UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$415.63 -1.00%

$415.47 (-0.04%)🌙

as of 06/30 07:00 PM

(6/29 19:07) ◀

Tuesday, June 30, 2026 (7:00pm)

▶ (7/1 19:07)

◀ 6/30 19:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 35,148

Calls: 24,102 (69%)

Puts: 11,046 (31%)

Prior (06/29) 43,945

Calls: 26,493 (60%)

Puts: 17,452 (40%)

Current vs Prior -20.02%

Calls: -9.03% (Calls)

Puts: -36.71% (Puts)

Prior 7-Day Total 355,202

Calls: 227,777 (64%)

Puts: 127,425 (36%)

Prior 7-Day Average 50,743

Calls: 32,539 (64%)

Puts: 18,203 (36%)

Current vs Prior 7-Day Avg -30.73%

Calls: -25.93%

Puts: -39.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $33.52M

Calls: $26.39M (79%)

Puts: $7.13M (21%)

Prior (06/29) $59.17M

Calls: $49.82M (84%)

Puts: $9.35M (16%)

Current vs Prior -43.35%

Calls: -47.03%

Puts: -23.77%

Prior 7-Day Total $383.84M

Calls: $312.27M (81%)

Puts: $71.57M (19%)

Prior 7-Day Average $54.83M

Calls: $44.61M (81%)

Puts: $10.22M (19%)

Current vs Prior 7-Day Avg -38.87%

Calls: -40.84%

Puts: -30.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.46

Prior (06/29) 0.66

Current vs Prior -30.43%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -24.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 568,158

Calls: 342,262 (60%)

Puts: 225,896 (40%)

Prior (06/29) 571,544

Calls: 337,538 (59%)

Puts: 234,006 (41%)

Current vs Prior -0.59%

Prior 7-Day Total 4,199,792

Calls: 2,574,890 (61%)

Puts: 1,624,902 (39%)

Prior 7-Day Average 599,970

Calls: 367,841 (61%)

Puts: 232,128 (39%)

Current vs Prior 7-Day Avg -5.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.81% | 7.64%3.81% | 7.64%7.64% | 11.44%

Prior 2.56% | 3.89%-- | ---- | --

Current vs Prior -13.58% | -2.15%-- | ---- | --

Prior 7-Day Avg 2.67% | 3.95%-- | ---- | --

Current vs 7-Day Avg -17.29% | -3.66%-- | ---- | --

Prior 7-Day Eod 2.56% | 3.89%-- | ---- | --

Current vs 7-Day Eod -13.58% | -2.15%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 9.30%

Calls: 9.78% | 9.45%

Puts: 21.82% | 9.16%

Prior 15.80% | 9.30%

Calls: 9.78% | 9.45%

Puts: 21.82% | 9.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.53% | 10.39%

Calls: 14.63% | 9.37%

Puts: 16.44% | 11.40%

Current vs 7-Day Avg +1.72% | -10.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($26.39M) vs puts ($7.13M). Extreme bullish P/C ratio of 0.46 - heavy call buying (24,102 calls vs 11,046 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (342,262 calls vs 225,896 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	66.40	69.85	$68.13	5.1%	14	0.95	--
$370.00	Jul 17	47.85	50.35	$49.10	5.1%	19	0.89	3.6K
$360.00	Jul 17	56.50	59.85	$58.18	5.8%	13	0.92	844
$380.00	Jul 17	39.45	41.80	$40.63	5.8%	39	0.84	1.0K
$340.00	Jul 17	75.40	80.30	$77.85	6.3%	5	0.96	853

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	12.85	13.70	$13.27	6.4%	3	0.42	67
$417.50	Jul 17	15.10	16.15	$15.63	6.7%	53	0.50	297
$410.00	Jul 10	4.60	4.95	$4.78	7.3%	73	0.37	357
$412.50	Jul 10	5.45	5.90	$5.68	7.9%	30	0.42	28
$440.00	Jul 24	29.75	32.35	$31.05	8.4%	5	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 2	0.33	0.39	$0.36	16.7%	1.4K	0.08	1.6K
$440.00	Jul 10	0.85	0.95	$0.90	11.1%	183	0.10	750

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 2	0.48	0.58	$0.53	18.9%	119	0.10	684
$405.00	Jul 2	0.72	0.84	$0.78	15.4%	167	0.14	447
$340.00	Jul 17	0.75	0.85	$0.80	12.5%	49	0.04	2.3K
$390.00	Jul 10	0.88	1.05	$0.97	17.5%	135	0.10	371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	54.40	59.30	$56.85	8.6%	2	0.99	--
$390.00	Jul 2	23.35	28.30	$25.83	19.2%	3	0.98	--
$370.00	Jul 2	44.30	49.30	$46.80	10.7%	1	0.98	--
$385.00	Jul 2	29.35	33.00	$31.18	11.7%	1	0.98	--
$395.00	Jul 2	19.50	22.90	$21.20	16.0%	5	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 2	21.00	27.70	$24.35	27.5%	6	1.00	12
$460.00	Jul 10	42.60	47.30	$44.95	10.5%	1	1.00	--
$435.00	Jul 2	17.45	21.50	$19.48	20.8%	2	0.96	--
$437.50	Jul 2	18.50	25.20	$21.85	30.7%	6	0.96	4
$432.50	Jul 2	15.20	18.70	$16.95	20.6%	6	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 25.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 2	0.75	0.94	$0.85	22.4%	1.8K	0.17	1.2K
$430.00	Jul 2	0.33	0.39	$0.36	16.7%	1.4K	0.08	1.6K
$420.00	Jul 2	1.81	2.25	$2.03	21.7%	1.0K	0.33	1.2K
$417.50	Jul 17	14.25	15.45	$14.85	8.1%	917	0.51	126
$415.00	Jul 17	15.50	16.75	$16.13	7.7%	901	0.53	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 2	0.31	0.39	$0.35	22.9%	515	0.07	1.8K
$410.00	Jul 2	1.58	1.84	$1.71	15.2%	505	0.28	921
$415.00	Jul 2	3.25	3.65	$3.45	11.6%	393	0.46	444
$385.00	Jul 10	0.57	0.73	$0.65	24.6%	336	0.07	474
$360.00	Jul 24	1.72	2.37	$2.05	31.7%	258	0.09	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 55.5%, max 175.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 2	Jul 10	99.8%	40.2%	148.4%	7	149
$490.00	Jul 2	Jul 24	105.8%	44.3%	139.0%	14	140
$495.00	Jul 2	Jul 31	83.1%	39.5%	110.2%	7	156
$480.00	Jul 2	Jul 31	75.8%	37.1%	104.1%	14	89
$465.00	Jul 2	Jul 24	79.1%	39.3%	101.2%	71	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 2	Jul 31	116.5%	42.4%	175.0%	13	872
$365.00	Jul 2	Aug 7	101.1%	38.5%	162.8%	11	4
$380.00	Jul 2	Aug 7	71.8%	37.0%	94.0%	21	241
$370.00	Jul 2	Aug 7	80.2%	41.9%	91.6%	8	11
$360.00	Jul 2	Jul 31	78.5%	42.1%	86.6%	4	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 51.63, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Jul 10	$0.11	$4.89	$0.11	44.45	$465.11
$490.00	$495.00	Jul 2	$0.18	$4.82	$0.18	26.78	$490.18
$465.00	$470.00	Jul 2	$0.19	$4.81	$0.19	25.32	$465.19
$480.00	$495.00	Jul 31	$0.62	$14.38	$0.62	23.19	$480.62
$470.00	$475.00	Jul 17	$0.25	$4.75	$0.25	19.00	$470.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$350.00	Jul 10	$0.19	$9.81	$0.19	51.63	$359.81
$350.00	$340.00	Jul 17	$0.27	$9.73	$0.27	36.04	$349.73
$350.00	$335.00	Jul 31	$0.46	$14.54	$0.46	31.61	$349.54
$380.00	$375.00	Jul 2	$0.22	$4.78	$0.22	21.73	$379.78
$387.50	$385.00	Jul 2	$0.11	$2.39	$0.11	21.73	$387.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 34.71, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$350.00	Jul 17	$9.72	$9.72	$0.28	34.71	$349.72
$405.00	$407.50	Jul 2	$2.37	$2.37	$0.13	18.23	$407.37
$405.00	$407.50	Jul 10	$2.35	$2.35	$0.15	15.67	$407.35
$382.50	$385.00	Jul 10	$2.33	$2.33	$0.17	13.71	$384.83
$390.00	$395.00	Jul 2	$4.63	$4.63	$0.37	12.51	$394.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$432.50	Jul 10	$26.72	$26.72	$0.78	34.26	$433.28
$437.50	$435.00	Jul 2	$2.37	$2.37	$0.13	18.23	$435.13
$425.00	$422.50	Jul 2	$2.30	$2.30	$0.20	11.50	$422.70
$455.00	$440.00	Jul 24	$12.25	$12.25	$2.75	4.45	$442.75
$460.00	$455.00	Jul 17	$4.00	$4.00	$1.00	4.00	$456.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 2	Jul 10	$0.06	79.1%	36.2%
$495.00	Jul 2	Jul 10	$0.07	83.1%	44.2%
$475.00	Jul 2	Jul 10	$0.12	62.7%	36.5%
$470.00	Jul 2	Jul 10	$0.14	69.5%	36.5%
$460.00	Jul 2	Jul 10	$0.23	48.9%	32.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 2	Jul 10	$0.11	68.2%	32.9%
$380.00	Jul 2	Jul 10	$0.18	71.8%	34.2%
$370.00	Jul 2	Jul 10	$0.26	80.2%	40.8%
$360.00	Jul 2	Jul 10	$0.30	78.5%	46.2%
$385.00	Jul 2	Jul 10	$0.52	53.1%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.88% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Jul 2	$4.35	$3.45	$7.80	$407.20	$422.80	1.88%
$417.50	Jul 2	$3.03	$4.83	$7.86	$409.64	$425.36	1.89%
$412.50	Jul 2	$5.75	$2.46	$8.21	$404.29	$420.71	1.98%
$420.00	Jul 2	$2.03	$6.45	$8.48	$411.52	$428.48	2.04%
$410.00	Jul 2	$7.68	$1.71	$9.39	$400.61	$419.39	2.26%
$422.50	Jul 2	$1.35	$8.13	$9.48	$413.02	$431.98	2.28%
$407.50	Jul 2	$9.68	$1.17	$10.85	$396.65	$418.35	2.61%
$425.00	Jul 2	$0.85	$10.43	$11.28	$413.72	$436.28	2.71%
$427.50	Jul 2	$0.57	$11.83	$12.40	$415.10	$439.90	2.98%
$405.00	Jul 2	$12.05	$0.78	$12.83	$392.17	$417.83	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$405.00	Jul 2	$0.57	$0.78	$1.35	$403.65	$428.85
$425.00	$405.00	Jul 2	$0.85	$0.78	$1.63	$403.37	$426.63
$427.50	$407.50	Jul 2	$0.57	$1.17	$1.74	$405.76	$429.24
$425.00	$407.50	Jul 2	$0.85	$1.17	$2.02	$405.48	$427.02
$422.50	$405.00	Jul 2	$1.35	$0.78	$2.13	$402.87	$424.63
$427.50	$410.00	Jul 2	$0.57	$1.71	$2.28	$407.72	$429.78
$422.50	$407.50	Jul 2	$1.35	$1.17	$2.52	$404.98	$425.02
$425.00	$410.00	Jul 2	$0.85	$1.71	$2.56	$407.44	$427.56
$420.00	$405.00	Jul 2	$2.03	$0.78	$2.81	$402.19	$422.81
$427.50	$412.50	Jul 2	$0.57	$2.46	$3.03	$409.47	$430.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 32.33, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
375/380	390/395	Jul 2	$4.85	$0.15	32.33	$375.15	$394.85
395/400	420/425	Aug 7	$4.82	$0.18	26.78	$395.18	$424.82
400/405	410/415	Aug 7	$4.82	$0.18	26.78	$400.18	$414.82
375/380	395/400	Jul 10	$4.81	$0.19	25.32	$375.19	$399.81
390/392	395/400	Jul 10	$4.80	$0.20	24.00	$387.70	$399.80
360/362	378/380	Jul 10	$2.39	$0.11	21.73	$360.11	$379.89
385/388	390/395	Jul 2	$4.74	$0.26	18.23	$382.76	$394.74
390/392	395/398	Jul 2	$2.37	$0.13	18.23	$390.13	$397.37
400/405	420/425	Aug 7	$4.72	$0.28	16.86	$400.28	$424.72
365/370	415/420	Aug 7	$4.68	$0.32	14.62	$365.32	$419.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Jul 2	$0.10	$9.90	99.00
$470.00	$475.00	$480.00	Jul 2	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Jul 17	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 7	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Jul 24	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 17	$0.06	$4.94	82.33
$387.50	$390.00	$392.50	Jul 17	$0.05	$2.45	49.00
$417.50	$420.00	$422.50	Jul 2	$0.06	$2.44	40.67
$390.00	$392.50	$395.00	Jul 10	$0.06	$2.44	40.67
$420.00	$422.50	$425.00	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.76, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$380.00	1:2	Aug 7	-$2.76	$42.24
$380.00	$410.00	1:2	Jul 31	-$0.80	$29.20
$480.00	$495.00	1:2	Jul 31	-$0.91	$14.09
$425.00	$440.00	1:2	Aug 7	-$4.23	$10.77
$480.00	$490.00	1:2	Jul 17	-$0.20	$9.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$335.00	1:2	Jul 31	-$0.76	$14.24
$345.00	$335.00	1:2	Jul 10	-$0.30	$9.70
$360.00	$350.00	1:2	Jul 2	-$0.46	$9.54
$350.00	$340.00	1:2	Jul 17	-$0.53	$9.47
$360.00	$350.00	1:2	Jul 24	-$1.13	$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.03%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 7	$16.75	0.49	1.1%	4.03%	5.08%	6	24
$420.00	Jul 31	$15.60	0.49	1.1%	3.75%	4.80%	79	45
$425.00	Aug 7	$14.55	0.46	2.2%	3.50%	5.76%	3	7
$420.00	Jul 24	$14.50	0.48	1.1%	3.49%	4.54%	22	153
$417.50	Jul 17	$14.25	0.51	0.5%	3.43%	3.88%	917	126
$425.00	Jul 31	$13.90	0.45	2.2%	3.34%	5.60%	21	73
$420.00	Jul 17	$13.15	0.48	1.1%	3.16%	4.22%	374	3.5K
$425.00	Jul 24	$12.35	0.44	2.2%	2.97%	5.23%	194	475
$422.50	Jul 17	$12.00	0.45	1.6%	2.89%	4.54%	49	185
$430.00	Jul 31	$11.20	0.41	3.5%	2.69%	6.15%	10	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,102

Total Puts 11,046

Put/Call Ratio 0.46

Net Difference 13,056

Prior's Put/Call Breakdown

Total Calls 26,493

Total Puts 17,452

Put/Call Ratio 0.66

Net Difference 9,041

Prior 7-Day Put/Call Summary

Total Calls 227,777

Total Puts 127,425

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card