NEW Tour v251
UNH
UNITEDHEALTH GROUP I
$426.54 +2.62%
$425.73 (-0.19%)🌙
as of 07/01 07:07 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 52,819
Calls: 37,434 (71%)
Puts: 15,385 (29%)
Prior (06/30) 35,148
Calls: 24,102 (69%)
Puts: 11,046 (31%)
Current vs Prior +50.28%
Calls: +55.31% (Calls)
Puts: +39.28% (Puts)
Prior 7-Day Total 343,965
Calls: 221,844 (64%)
Puts: 122,121 (36%)
Prior 7-Day Average 49,137
Calls: 31,692 (64%)
Puts: 17,445 (36%)
Current vs Prior 7-Day Avg +7.49%
Calls: +18.12%
Puts: -11.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $54.12M
Calls: $42.74M (79%)
Puts: $11.38M (21%)
Prior (06/30) $33.52M
Calls: $26.39M (79%)
Puts: $7.13M (21%)
Current vs Prior +61.44%
Calls: +61.95%
Puts: +59.57%
Prior 7-Day Total $382.61M
Calls: $313.82M (82%)
Puts: $68.79M (18%)
Prior 7-Day Average $54.66M
Calls: $44.83M (82%)
Puts: $9.83M (18%)
Current vs Prior 7-Day Avg -0.99%
Calls: -4.67%
Puts: +15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.41
Prior (06/30) 0.46
Current vs Prior -10.32%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -30.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 610,000
Calls: 384,118 (63%)
Puts: 225,882 (37%)
Prior (06/30) 568,158
Calls: 342,262 (60%)
Puts: 225,896 (40%)
Current vs Prior +7.36%
Prior 7-Day Total 4,077,567
Calls: 2,507,837 (62%)
Puts: 1,569,730 (38%)
Prior 7-Day Average 582,509
Calls: 358,262 (62%)
Puts: 224,247 (38%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.51% | 7.72%3.51% | 7.72%7.72% | 11.23%
Prior 2.21% | 3.81%-- | ---- | --
Current vs Prior -24.85% | -7.73%-- | ---- | --
Prior 7-Day Avg 2.47% | 3.86%-- | ---- | --
Current vs 7-Day Avg -32.93% | -9.05%-- | ---- | --
Prior 7-Day Eod 2.21% | 3.81%-- | ---- | --
Current vs 7-Day Eod -24.85% | -7.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Prior 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 9.66%
Calls: 12.90% | 9.13%
Puts: 14.94% | 10.20%
Current vs 7-Day Avg +13.52% | -3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($42.74M) vs puts ($11.38M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (37,434 calls vs 15,385 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1732.1033.70$32.904.9%1390.775.3K
$410.00Jul 1725.0026.35$25.685.3%880.685.0K
$417.50Jul 1720.4021.55$20.985.5%3240.61897
$415.00Jul 1721.8523.10$22.485.6%1930.64891
$380.00Jul 1749.0551.90$50.475.6%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 2426.5527.75$27.154.4%10.65--
$425.00Jul 2415.0015.80$15.405.2%60.4628
$470.00Jul 2444.7047.50$46.106.1%10.82--
$430.00Jul 2417.3018.40$17.856.2%170.5153
$480.00Jul 1752.8056.35$54.586.5%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.880.95$0.927.6%1870.062.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 233.6039.10$36.3515.1%60.99161
$400.00Jul 225.9527.50$26.735.8%330.99244
$395.00Jul 230.0033.70$31.8511.6%60.9997
$405.00Jul 220.8523.50$22.1811.9%620.98400
$380.00Jul 243.9550.70$47.3314.3%120.9873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 211.5014.30$12.9021.7%40.94--
$500.00Jul 1771.5076.85$74.187.2%10.92--
$455.00Jul 1026.3530.25$28.3013.8%260.92--
$437.50Jul 29.6514.30$11.9838.8%20.92--
$457.50Jul 1029.2534.35$31.8016.0%140.91--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 37.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 21.431.58$1.519.9%4.0K0.322.1K
$425.00Jul 23.454.00$3.7314.7%3.0K0.591.3K
$420.00Jul 26.708.45$7.5723.1%1.6K0.821.3K
$422.50Jul 24.855.80$5.3217.9%1.4K0.72557
$427.50Jul 22.192.66$2.4219.4%1.1K0.45414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 21.842.23$2.0419.1%6790.41248
$410.00Jul 20.080.16$0.1266.7%6430.03958
$417.50Jul 20.320.57$0.4456.8%6220.12325
$395.00Jul 100.430.60$0.5232.7%6220.06196
$427.50Jul 22.993.70$3.3521.2%5970.5574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 107.3%, max 457.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Jul 2Jul 24228.3%40.9%457.6%33153
$470.00Jul 2Aug 7162.7%37.9%328.8%13120
$485.00Jul 2Aug 7140.3%36.4%285.7%1811
$490.00Jul 2Jul 31142.8%39.5%261.8%22134
$500.00Jul 2Aug 7124.4%37.2%234.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 2Jul 31172.4%43.6%295.2%97262
$365.00Jul 2Jul 31151.2%41.9%260.6%4119
$375.00Jul 2Aug 7136.2%38.1%257.5%94255
$380.00Jul 2Aug 7115.8%36.6%216.6%10250
$385.00Jul 2Aug 7117.6%37.2%215.9%190410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 99.00, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$0.16$9.84$0.1661.50$500.16
$475.00$480.00Jul 24$0.13$4.87$0.1337.46$475.13
$485.00$490.00Jul 17$0.18$4.82$0.1826.78$485.18
$460.00$465.00Jul 10$0.21$4.79$0.2122.81$460.21
$495.00$500.00Jul 10$0.22$4.78$0.2221.73$495.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$365.00Jul 2$0.10$9.90$0.1099.00$374.90
$375.00$370.00Jul 24$0.10$4.90$0.1049.00$374.90
$365.00$360.00Jul 24$0.12$4.88$0.1240.67$364.88
$365.00$360.00Jul 31$0.15$4.85$0.1532.33$364.85
$360.00$355.00Jul 24$0.18$4.82$0.1826.78$359.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 49.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$400.00Jul 17$4.85$4.85$0.1532.33$399.85
$402.50$405.00Jul 17$2.40$2.40$0.1024.00$404.90
$390.00$395.00Jul 2$4.50$4.50$0.509.00$394.50
$420.00$422.50Jul 2$2.25$2.25$0.259.00$422.25
$417.50$420.00Jul 2$2.23$2.23$0.278.26$419.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$480.00Jul 17$19.60$19.60$0.4049.00$480.40
$440.00$435.00Jul 10$4.38$4.38$0.627.06$435.62
$480.00$470.00Jul 17$8.28$8.28$1.724.81$471.72
$447.50$440.00Jul 10$6.20$6.20$1.304.77$441.30
$470.00$450.00Jul 17$15.97$15.97$4.033.96$454.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.17, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 17Jul 31$0.2048.7%36.9%
$460.00Jul 2Jul 10$0.2675.9%29.0%
$455.00Jul 2Jul 10$0.6150.8%28.2%
$402.50Jul 2Jul 10$0.8070.7%30.6%
$450.00Jul 2Jul 10$0.8844.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 2Jul 10$0.18172.4%61.3%
$390.00Jul 2Jul 10$0.2378.7%32.1%
$360.00Jul 17Jul 24$0.3854.0%47.8%
$395.00Jul 2Jul 10$0.4668.1%31.6%
$397.50Jul 2Jul 10$0.4681.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.35% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 2$3.73$2.04$5.77$419.23$430.771.35%
$427.50Jul 2$2.42$3.35$5.77$421.73$433.271.35%
$430.00Jul 2$1.51$4.72$6.23$423.77$436.231.46%
$422.50Jul 2$5.32$1.26$6.58$415.92$429.081.54%
$432.50Jul 2$0.82$6.58$7.40$425.10$439.901.73%
$420.00Jul 2$7.57$0.75$8.32$411.68$428.321.95%
$435.00Jul 2$0.46$9.40$9.86$425.14$444.862.31%
$417.50Jul 2$9.80$0.44$10.24$407.26$427.742.40%
$415.00Jul 2$11.90$0.28$12.18$402.82$427.182.86%
$437.50Jul 2$0.26$11.98$12.24$425.26$449.742.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$415.00Jul 2$0.46$0.28$0.74$414.26$435.74
$435.00$417.50Jul 2$0.46$0.44$0.90$416.60$435.90
$432.50$415.00Jul 2$0.82$0.28$1.10$413.90$433.60
$435.00$420.00Jul 2$0.46$0.75$1.21$418.79$436.21
$432.50$417.50Jul 2$0.82$0.44$1.26$416.24$433.76
$432.50$420.00Jul 2$0.82$0.75$1.57$418.43$434.07
$435.00$422.50Jul 2$0.46$1.26$1.72$420.78$436.72
$430.00$415.00Jul 2$1.51$0.28$1.79$413.21$431.79
$430.00$417.50Jul 2$1.51$0.44$1.95$415.55$431.95
$432.50$422.50Jul 2$0.82$1.26$2.08$420.42$434.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 44.45, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390410/415Aug 7$4.89$0.1144.45$385.11$414.89
400/405410/415Aug 7$4.89$0.1144.45$400.11$414.89
350/352390/395Jul 2$4.81$0.1925.32$347.69$394.81
385/388415/418Jul 10$2.40$0.1024.00$385.10$417.40
390/395400/405Jul 31$4.76$0.2419.83$390.24$404.76
355/358390/395Jul 2$4.73$0.2717.52$352.77$394.73
395/400405/410Jul 31$4.69$0.3115.13$395.31$409.69
392/395415/418Jul 10$2.33$0.1713.71$392.67$417.33
380/382390/395Jul 17$4.65$0.3513.29$377.85$394.65
395/400410/415Jul 31$4.65$0.3513.29$395.35$414.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Jul 10$0.05$4.9599.00
$460.00$465.00$470.00Jul 17$0.05$4.9599.00
$455.00$460.00$465.00Jul 2$0.06$4.9482.33
$465.00$470.00$475.00Jul 17$0.06$4.9482.33
$465.00$470.00$475.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.05$4.9599.00
$425.00$427.50$430.00Jul 2$0.06$2.4440.67
$400.00$405.00$410.00Jul 24$0.14$4.8634.71
$370.00$375.00$380.00Aug 7$0.15$4.8532.33
$412.50$415.00$417.50Jul 2$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-8.20, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 7-$1.01$13.99
$480.00$490.001:2Jul 10-$0.15$9.85
$500.00$510.001:2Jul 31-$0.22$9.78
$485.00$495.001:2Jul 24-$0.50$9.50
$490.00$500.001:2Jul 31-$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$445.001:2Jul 24-$8.20$16.80
$365.00$355.001:2Jul 10-$0.02$9.98
$375.00$365.001:2Jul 2-$0.12$9.88
$370.00$360.001:2Aug 7-$0.56$9.44
$365.00$357.501:2Jul 2-$0.66$6.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.22%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 7$18.000.500.8%4.22%5.03%1--
$430.00Jul 31$16.500.500.8%3.87%4.68%24167
$427.50Jul 17$15.150.510.2%3.55%3.78%38178
$430.00Jul 24$15.000.490.8%3.52%4.33%599835
$430.00Jul 17$14.150.490.8%3.32%4.13%1152.6K
$435.00Jul 31$14.100.462.0%3.31%5.29%13--
$440.00Aug 7$13.050.413.2%3.06%6.22%4--
$435.00Jul 24$12.950.442.0%3.04%5.02%25197
$440.00Jul 31$12.400.413.2%2.91%6.06%676
$445.00Aug 7$11.850.384.3%2.78%7.11%6687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,434
Total Puts 15,385
Put/Call Ratio 0.41
Net Difference 22,049

Prior's Put/Call Breakdown

Total Calls 24,102
Total Puts 11,046
Put/Call Ratio 0.46
Net Difference 13,056

Prior 7-Day Put/Call Summary

Total Calls 221,844
Total Puts 122,121
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All