Tour v290
UNH
UNITEDHEALTH GROUP I
$425.36 -0.28%
$424.90 (-0.11%)🌙
as of 07/02 07:08 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 52,435
Calls: 37,126 (71%)
Puts: 15,309 (29%)
Prior (07/01) 52,819
Calls: 37,434 (71%)
Puts: 15,385 (29%)
Current vs Prior -0.73%
Calls: -0.82% (Calls)
Puts: -0.49% (Puts)
Prior 7-Day Total 359,633
Calls: 237,032 (66%)
Puts: 122,601 (34%)
Prior 7-Day Average 51,376
Calls: 33,861 (66%)
Puts: 17,514 (34%)
Current vs Prior 7-Day Avg +2.06%
Calls: +9.64%
Puts: -12.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $51.60M
Calls: $42.72M (83%)
Puts: $8.89M (17%)
Prior (07/01) $54.12M
Calls: $42.74M (79%)
Puts: $11.38M (21%)
Current vs Prior -4.64%
Calls: -0.05%
Puts: -21.89%
Prior 7-Day Total $400.26M
Calls: $329.90M (82%)
Puts: $70.36M (18%)
Prior 7-Day Average $57.18M
Calls: $47.13M (82%)
Puts: $10.05M (18%)
Current vs Prior 7-Day Avg -9.75%
Calls: -9.36%
Puts: -11.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.41
Current vs Prior +0.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 577,263
Calls: 382,955 (66%)
Puts: 194,308 (34%)
Prior (07/01) 610,000
Calls: 384,118 (63%)
Puts: 225,882 (37%)
Current vs Prior -5.37%
Prior 7-Day Total 4,124,519
Calls: 2,606,202 (62%)
Puts: 1,591,285 (38%)
Prior 7-Day Average 589,217
Calls: 372,314 (62%)
Puts: 227,326 (38%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.00% | 3.19%7.50% | 11.17%
Prior 1.66% | 3.51%-- | --
Current vs Prior +91.91% | +113.54%-- | --
Prior 7-Day Avg 2.29% | 3.79%-- | --
Current vs 7-Day Avg +38.99% | +97.71%-- | --
Prior 7-Day Eod 1.66% | 3.51%-- | --
Current vs 7-Day Eod +91.91% | +113.54%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Prior 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 9.30%
Calls: 13.40% | 8.99%
Puts: 16.27% | 9.62%
Current vs 7-Day Avg +5.51% | -0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($42.72M) vs puts ($8.89M). Extreme bullish P/C ratio of 0.41 - heavy call buying (37,126 calls vs 15,309 puts). Call-heavy open interest (382,955 calls vs 194,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1774.0577.50$75.784.6%90.941.9K
$435.00Jul 1710.6511.20$10.935.0%8410.41736
$425.00Jul 1715.0515.85$15.455.2%1490.52252
$427.50Jul 1713.8014.55$14.185.3%1990.49193
$400.00Jul 1730.3532.20$31.285.9%860.765.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.800.85$0.836.0%220.043.0K
$420.00Jul 2413.1514.00$13.586.3%230.4430
$470.00Jul 1746.2549.25$47.756.3%10.86--
$470.00Jul 2446.7049.75$48.236.3%10.84--
$410.00Jul 178.409.00$8.706.9%1020.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.800.85$0.836.0%220.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 271.2576.75$74.007.4%11.00--
$360.00Jul 261.0066.55$63.788.7%11.00--
$370.00Jul 251.0057.90$54.4512.7%51.0036
$385.00Jul 235.0541.20$38.1316.1%141.0069
$390.00Jul 231.5535.85$33.7012.8%51.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 222.3529.35$25.8527.1%40.99--
$440.00Jul 213.6017.55$15.5825.4%20.99--
$435.00Jul 29.5013.50$11.5034.8%300.9964
$432.50Jul 26.9512.00$9.4853.3%20.99--
$430.00Jul 24.357.60$5.9854.3%810.99108

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 39.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 20.000.01$0.01100.0%4.4K0.012.3K
$435.00Jul 20.000.01$0.01100.0%3.0K0.00854
$465.00Jul 313.355.40$4.3846.8%2.4K0.2023
$427.50Jul 20.010.06$0.03166.7%1.4K0.05299
$425.00Jul 20.371.24$0.81107.4%1.2K0.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 20.503.30$1.90147.4%1.9K0.65481
$422.50Jul 20.050.63$0.34170.6%8170.26247
$425.00Jul 105.606.50$6.0514.9%7460.50477
$420.00Jul 20.010.22$0.12175.0%7020.09356
$397.50Jul 100.420.66$0.5444.4%5460.06442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 1066.7%, max 4500.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 2Aug 71610.0%35.0%4500.0%23--
$495.00Jul 2Jul 311520.0%38.0%3900.0%8160
$490.00Jul 2Jul 311465.0%37.0%3859.5%12138
$485.00Jul 2Jul 311415.0%37.0%3724.3%619
$470.00Jul 2Jul 311138.0%35.0%3151.4%69235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Jul 2Jul 101382.0%47.0%2840.4%117
$345.00Jul 2Jul 241462.0%51.0%2766.7%12--
$355.00Jul 2Jul 311117.0%42.0%2559.5%448
$395.00Jul 2Aug 14900.0%35.0%2471.4%771.7K
$387.50Jul 2Jul 171062.0%46.0%2208.7%19809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 49.00, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Jul 2$0.10$4.90$0.1049.00$490.10
$500.00$510.00Jul 31$0.26$9.74$0.2637.46$500.26
$485.00$490.00Jul 17$0.14$4.86$0.1434.71$485.14
$500.00$510.00Jul 17$0.28$9.72$0.2834.71$500.28
$485.00$490.00Jul 2$0.15$4.85$0.1532.33$485.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Jul 31$0.13$4.87$0.1337.46$369.87
$355.00$350.00Jul 17$0.19$4.81$0.1925.32$354.81
$370.00$360.00Jul 17$0.41$9.59$0.4123.39$369.59
$360.00$355.00Jul 17$0.21$4.79$0.2122.81$359.79
$392.50$390.00Jul 10$0.12$2.38$0.1219.83$392.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 23.19, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$365.00Jul 24$14.38$14.38$0.6223.19$364.38
$360.00$370.00Jul 17$9.35$9.35$0.6514.38$369.35
$360.00$370.00Jul 2$9.33$9.33$0.6713.93$369.33
$402.50$405.00Jul 10$2.32$2.32$0.1812.89$404.82
$407.50$410.00Jul 2$2.30$2.30$0.2011.50$409.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$457.50$447.50Jul 10$9.58$9.58$0.4222.81$447.92
$442.50$440.00Jul 10$2.32$2.32$0.1812.89$440.18
$437.50$435.00Jul 10$2.17$2.17$0.336.58$435.33
$352.50$350.00Jul 2$2.14$2.14$0.365.94$350.36
$450.00$445.00Jul 17$4.25$4.25$0.755.67$445.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.92, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 2Jul 10$0.15388.0%27.0%
$455.00Jul 2Jul 10$0.18488.0%27.0%
$465.00Jul 2Jul 10$0.19406.0%31.0%
$450.00Jul 2Jul 10$0.51273.0%26.0%
$447.50Jul 2Jul 10$0.64352.0%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 2Jul 10$0.21478.0%38.0%
$390.00Jul 2Jul 10$0.25372.0%31.0%
$365.00Jul 24Jul 31$0.2645.0%40.0%
$392.50Jul 2Jul 10$0.28487.0%32.0%
$360.00Jul 2Jul 10$0.30692.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.64% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 2$0.81$1.90$2.71$422.29$427.710.64%
$427.50Jul 2$0.03$3.44$3.47$424.03$430.970.82%
$422.50Jul 2$3.45$0.34$3.79$418.71$426.290.89%
$420.00Jul 2$4.70$0.12$4.82$415.18$424.821.13%
$430.00Jul 2$0.01$5.98$5.99$424.01$435.991.41%
$417.50Jul 2$6.48$0.05$6.53$410.97$424.031.54%
$415.00Jul 2$9.10$0.33$9.43$405.57$424.432.22%
$432.50Jul 2$0.01$9.48$9.49$423.01$441.992.23%
$412.50Jul 2$10.98$0.06$11.04$401.46$423.542.60%
$435.00Jul 2$0.01$11.50$11.51$423.49$446.512.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$422.50Jul 2$0.81$0.34$1.15$421.35$426.15
$470.00$422.50Jul 2$2.15$0.34$2.49$420.01$472.49
$495.00$422.50Jul 2$2.15$0.34$2.49$420.01$497.49
$490.00$422.50Jul 2$2.25$0.34$2.59$419.91$492.59
$485.00$422.50Jul 2$2.40$0.34$2.74$419.76$487.74
$425.00$407.50Jul 2$0.81$2.15$2.96$404.54$427.96
$425.00$395.00Jul 2$0.81$2.15$2.96$392.04$427.96
$425.00$387.50Jul 2$0.81$2.15$2.96$384.54$427.96
$425.00$372.50Jul 2$0.81$2.15$2.96$369.54$427.96
$470.00$407.50Jul 2$2.15$2.15$4.30$403.20$474.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 74.00, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355365/380Jul 24$14.80$0.2074.00$340.20$379.80
400/405415/420Jul 31$4.88$0.1240.67$400.12$419.88
350/355380/385Jul 24$4.87$0.1337.46$350.13$384.87
390/395405/410Jul 31$4.85$0.1532.33$390.15$409.85
350/355385/395Jul 24$9.60$0.4024.00$345.40$394.60
370/372388/390Jul 10$2.39$0.1121.73$370.11$389.89
370/372400/402Jul 10$2.39$0.1121.73$370.11$402.39
350/355360/370Jul 17$9.54$0.4620.74$345.46$369.54
380/382390/395Jul 17$4.77$0.2320.74$377.73$394.77
375/380395/400Jul 24$4.77$0.2320.74$375.23$399.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 24$0.08$4.9261.50
$485.00$490.00$495.00Jul 31$0.08$4.9261.50
$445.00$450.00$455.00Jul 24$0.09$4.9154.56
$480.00$485.00$490.00Jul 31$0.09$4.9154.56
$412.50$415.00$417.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Jul 24$0.10$4.9049.00
$380.00$385.00$390.00Jul 31$0.11$4.8944.45
$415.00$417.50$420.00Jul 10$0.06$2.4440.67
$430.00$435.00$440.00Jul 24$0.12$4.8840.67
$410.00$412.50$415.00Jul 10$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.04, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$475.001:2Aug 14-$2.08$17.92
$500.00$510.001:2Jul 17-$0.15$9.85
$485.00$495.001:2Jul 24-$0.66$9.34
$500.00$510.001:2Aug 7-$0.81$9.19
$500.00$510.001:2Jul 31-$0.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$365.001:2Aug 14-$0.04$29.96
$470.00$440.001:2Jul 24-$1.07$28.93
$430.00$410.001:2Aug 14-$5.45$14.55
$370.00$360.001:2Jul 10-$0.56$9.44
$370.00$360.001:2Jul 17-$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.91%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 14$16.650.481.1%3.91%5.01%1--
$430.00Aug 7$16.000.481.1%3.76%4.85%40338
$430.00Jul 31$15.200.481.1%3.57%4.66%379173
$435.00Aug 14$14.550.442.3%3.42%5.69%1--
$427.50Jul 17$13.800.490.5%3.24%3.75%199193
$430.00Jul 24$13.650.471.1%3.21%4.30%445825
$435.00Jul 31$12.850.432.3%3.02%5.29%841
$430.00Jul 17$12.550.461.1%2.95%4.04%3422.6K
$435.00Aug 7$12.000.432.3%2.82%5.09%7--
$435.00Jul 24$11.500.422.3%2.70%4.97%249201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,126
Total Puts 15,309
Put/Call Ratio 0.41
Net Difference 21,817

Prior's Put/Call Breakdown

Total Calls 37,434
Total Puts 15,385
Put/Call Ratio 0.41
Net Difference 22,049

Prior 7-Day Put/Call Summary

Total Calls 237,032
Total Puts 122,601
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All