Tour v294
UNH
UNITEDHEALTH GROUP I
$417.99 -1.73%
$417.77 (-0.05%)🌙
as of 07/06 07:06 PM
(7/2 19:08) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 37,502
Calls: 21,235 (57%)
Puts: 16,267 (43%)
Prior (07/02) 52,435
Calls: 37,126 (71%)
Puts: 15,309 (29%)
Current vs Prior -28.48%
Calls: -42.80% (Calls)
Puts: +6.26% (Puts)
Prior 7-Day Total 345,515
Calls: 235,488 (68%)
Puts: 110,027 (32%)
Prior 7-Day Average 57,585
Calls: 33,641 (68%)
Puts: 15,718 (32%)
Current vs Prior 7-Day Avg -34.88%
Calls: -36.88%
Puts: +3.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $36.96M
Calls: $28.29M (77%)
Puts: $8.67M (23%)
Prior (07/02) $51.60M
Calls: $42.72M (83%)
Puts: $8.89M (17%)
Current vs Prior -28.38%
Calls: -33.77%
Puts: -2.45%
Prior 7-Day Total $385.17M
Calls: $322.22M (84%)
Puts: $62.95M (16%)
Prior 7-Day Average $64.19M
Calls: $46.03M (84%)
Puts: $8.99M (16%)
Current vs Prior 7-Day Avg -42.43%
Calls: -38.54%
Puts: -3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.77
Prior (07/02) 0.41
Current vs Prior +85.77%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +59.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 610,629
Calls: 370,774 (61%)
Puts: 239,855 (39%)
Prior (07/02) 577,263
Calls: 382,955 (66%)
Puts: 194,308 (34%)
Current vs Prior +5.78%
Prior 7-Day Total 3,643,297
Calls: 2,307,199 (63%)
Puts: 1,336,098 (37%)
Prior 7-Day Average 607,216
Calls: 384,533 (63%)
Puts: 222,683 (37%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 7.32%7.32% | 11.22%
Prior 3.19% | 7.50%-- | --
Current vs Prior -5.00% | -2.38%-- | --
Prior 7-Day Avg 2.36% | 4.36%-- | --
Current vs 7-Day Avg +28.46% | +67.84%-- | --
Prior 7-Day Eod 3.19% | 7.50%-- | --
Current vs 7-Day Eod -5.00% | -2.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Prior 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.77% | 9.26%
Calls: 11.48% | 9.16%
Puts: 18.05% | 9.35%
Current vs 7-Day Avg +7.00% | +0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($28.29M) vs puts ($8.67M). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (370,774 calls vs 239,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 106.006.20$6.103.3%5930.53317
$350.00Jul 1768.0071.15$69.584.5%100.961.9K
$425.00Jul 102.702.85$2.785.4%1.5K0.321.2K
$402.50Jul 1723.2524.60$23.935.6%20.68--
$410.00Jul 2419.8020.95$20.385.6%60.59417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 2418.6519.90$19.276.5%40.5534
$430.00Jul 2421.4523.05$22.257.2%50.6072
$430.00Jul 1720.4522.15$21.308.0%10.61--
$420.00Aug 1418.9020.55$19.738.4%20.49--
$417.50Jul 1713.0514.20$13.638.4%450.47325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.400.48$0.4418.2%800.032.9K
$435.00Jul 100.750.84$0.8011.2%5670.12835
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 100.790.96$0.8819.3%7360.11480
$350.00Jul 170.800.95$0.8817.0%510.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 1052.5057.55$55.039.2%20.99--
$350.00Jul 1065.1569.75$67.456.8%30.991
$382.50Jul 1032.8536.95$34.9011.7%340.992
$365.00Jul 1050.0054.00$52.007.7%20.98--
$367.50Jul 1047.5551.60$49.588.2%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Jul 1028.0032.65$30.3315.3%21.00--
$450.00Jul 1031.2035.45$33.3312.8%21.00--
$442.50Jul 1023.7528.25$26.0017.3%20.951
$440.00Jul 1020.4025.50$22.9522.2%30.9421
$435.00Jul 1016.4020.65$18.5222.9%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 23.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 102.702.85$2.785.4%1.5K0.321.2K
$420.00Jul 2414.5015.65$15.087.6%8300.49224
$430.00Jul 101.451.62$1.5411.0%7360.201.1K
$420.00Jul 104.504.80$4.656.5%7260.45896
$415.00Jul 107.157.70$7.437.4%7050.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 101.401.65$1.5316.3%7640.181.5K
$400.00Jul 100.790.96$0.8819.3%7360.11480
$410.00Jul 102.432.74$2.5912.0%3990.28404
$395.00Jul 317.559.20$8.3819.7%3930.2896
$415.00Jul 103.854.60$4.2217.8%3690.41621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 40.3%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 10Aug 774.4%39.0%90.8%33
$490.00Jul 10Jul 2475.9%44.3%71.5%3145
$365.00Jul 10Aug 762.0%40.7%52.5%4--
$500.00Jul 10Aug 757.4%40.5%41.5%1628
$485.00Jul 17Aug 753.4%38.2%39.7%1053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 10Aug 775.2%40.8%84.3%6372
$350.00Jul 10Aug 1473.9%41.0%80.4%277
$370.00Jul 10Aug 1460.8%38.6%57.4%23--
$355.00Jul 17Aug 1460.6%39.6%52.9%4758
$365.00Jul 10Aug 762.0%40.7%52.5%5464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 70.43, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$495.00Jul 31$0.21$14.79$0.2170.43$480.21
$480.00$490.00Jul 10$0.22$9.78$0.2244.45$480.22
$495.00$500.00Jul 17$0.19$4.81$0.1925.32$495.19
$475.00$480.00Jul 24$0.19$4.81$0.1925.32$475.19
$485.00$495.00Aug 7$0.38$9.62$0.3825.32$485.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Jul 10$0.22$9.78$0.2244.45$359.78
$355.00$350.00Jul 17$0.13$4.87$0.1337.46$354.87
$350.00$345.00Jul 24$0.15$4.85$0.1532.33$349.85
$345.00$340.00Jul 17$0.18$4.82$0.1826.78$344.82
$360.00$355.00Jul 17$0.19$4.81$0.1925.32$359.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 45.87, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$355.00Jul 31$14.68$14.68$0.3245.87$354.68
$352.50$360.00Jul 10$7.32$7.32$0.1840.67$359.82
$340.00$350.00Jul 17$9.75$9.75$0.2539.00$349.75
$367.50$370.00Jul 10$2.40$2.40$0.1024.00$369.90
$375.00$380.00Jul 17$4.75$4.75$0.2519.00$379.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Jul 10$4.43$4.43$0.577.77$435.57
$447.50$442.50Jul 10$4.33$4.33$0.676.46$443.17
$435.00$430.00Jul 10$4.29$4.29$0.716.04$430.71
$420.00$417.50Jul 17$2.12$2.12$0.385.58$417.88
$455.00$440.00Jul 17$12.47$12.47$2.534.93$442.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $5.14, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 10Jul 17$0.4357.4%53.7%
$490.00Jul 10Jul 17$0.4475.9%53.3%
$340.00Jul 17Jul 31$0.5566.2%48.1%
$495.00Jul 10Jul 17$0.6251.4%54.4%
$485.00Jul 17Jul 24$0.6853.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 17Jul 24$0.1765.5%52.7%
$355.00Jul 17Jul 24$0.3360.6%49.8%
$340.00Jul 17Jul 24$0.3866.2%56.3%
$350.00Jul 10Jul 17$0.7873.9%62.8%
$360.00Jul 10Jul 17$0.8875.2%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.68% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 10$4.65$6.55$11.20$408.80$431.202.68%
$417.50Jul 10$6.10$5.28$11.38$406.12$428.882.72%
$415.00Jul 10$7.43$4.22$11.65$403.35$426.652.79%
$422.50Jul 10$3.65$8.07$11.72$410.78$434.222.80%
$425.00Jul 10$2.78$9.68$12.46$412.54$437.462.98%
$412.50Jul 10$9.13$3.38$12.51$399.99$425.012.99%
$427.50Jul 10$2.09$11.50$13.59$413.91$441.093.25%
$410.00Jul 10$11.03$2.59$13.62$396.38$423.623.26%
$407.50Jul 10$12.68$2.03$14.71$392.79$422.213.52%
$430.00Jul 10$1.54$14.23$15.77$414.23$445.773.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Jul 10$1.54$2.03$3.57$403.93$433.57
$427.50$407.50Jul 10$2.09$2.03$4.12$403.38$431.62
$430.00$410.00Jul 10$1.54$2.59$4.13$405.87$434.13
$427.50$410.00Jul 10$2.09$2.59$4.68$405.32$432.18
$425.00$407.50Jul 10$2.78$2.03$4.81$402.69$429.81
$430.00$412.50Jul 10$1.54$3.38$4.92$407.58$434.92
$425.00$410.00Jul 10$2.78$2.59$5.37$404.63$430.37
$427.50$412.50Jul 10$2.09$3.38$5.47$407.03$432.97
$422.50$407.50Jul 10$3.65$2.03$5.68$401.82$428.18
$430.00$415.00Jul 10$1.54$4.22$5.76$409.24$435.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 49.00, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395405/410Aug 7$4.90$0.1049.00$390.10$409.90
350/355375/380Jul 17$4.88$0.1240.67$350.12$379.88
385/390415/420Aug 14$4.88$0.1240.67$385.12$419.88
380/385400/405Jul 31$4.87$0.1337.46$380.13$404.87
380/385400/405Aug 7$4.85$0.1532.33$380.15$404.85
385/390400/405Aug 14$4.85$0.1532.33$385.15$404.85
372/375378/380Jul 10$2.40$0.1024.00$372.60$379.90
385/390400/405Jul 31$4.71$0.2916.24$385.29$404.71
390/395400/405Jul 31$4.71$0.2916.24$390.29$404.71
375/380400/405Aug 7$4.71$0.2916.24$375.29$404.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Jul 10$0.06$4.9482.33
$470.00$475.00$480.00Aug 7$0.06$4.9482.33
$475.00$480.00$485.00Jul 17$0.07$4.9370.43
$420.00$425.00$430.00Jul 31$0.09$4.9154.56
$405.00$407.50$410.00Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 17$0.06$4.9482.33
$395.00$400.00$405.00Jul 24$0.08$4.9261.50
$345.00$350.00$355.00Jul 24$0.09$4.9154.56
$385.00$390.00$395.00Jul 24$0.10$4.9049.00
$405.00$407.50$410.00Jul 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.63, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$400.001:2Aug 7-$2.63$32.37
$435.00$455.001:2Aug 14-$2.86$17.14
$480.00$495.001:2Jul 31-$1.74$13.26
$480.00$490.001:2Jul 10-$0.07$9.93
$485.00$495.001:2Aug 7-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Aug 14-$0.52$14.48
$370.00$355.001:2Jul 31-$0.72$14.28
$370.00$360.001:2Jul 24-$0.67$9.33
$360.00$350.001:2Aug 7-$1.07$8.93
$420.00$405.001:2Aug 14-$6.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.34%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 14$18.150.510.5%4.34%4.82%22
$420.00Aug 7$17.350.500.5%4.15%4.63%425
$425.00Aug 14$16.150.471.7%3.86%5.54%1--
$420.00Jul 31$16.050.500.5%3.84%4.32%14797
$425.00Aug 7$14.600.461.7%3.49%5.17%116
$420.00Jul 24$14.500.490.5%3.47%3.95%830224
$425.00Jul 31$14.050.451.7%3.36%5.04%1183
$430.00Aug 14$14.000.432.9%3.35%6.22%2--
$420.00Jul 17$13.200.500.5%3.16%3.64%3453.6K
$422.50Jul 24$13.200.471.1%3.16%4.24%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,235
Total Puts 16,267
Put/Call Ratio 0.77
Net Difference 4,968

Prior's Put/Call Breakdown

Total Calls 37,126
Total Puts 15,309
Put/Call Ratio 0.41
Net Difference 21,817

Prior 7-Day Put/Call Summary

Total Calls 235,488
Total Puts 110,027
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All