Tour v297
UNH
UNITEDHEALTH GROUP I
$428.19 +2.44%
$428.15 (-0.01%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 45,854
Calls: 31,176 (68%)
Puts: 14,678 (32%)
Prior (07/06) 37,502
Calls: 21,235 (57%)
Puts: 16,267 (43%)
Current vs Prior +22.27%
Calls: +46.81% (Calls)
Puts: -9.77% (Puts)
Prior 7-Day Total 383,017
Calls: 256,723 (67%)
Puts: 126,294 (33%)
Prior 7-Day Average 54,716
Calls: 36,674 (67%)
Puts: 18,042 (33%)
Current vs Prior 7-Day Avg -16.20%
Calls: -14.99%
Puts: -18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $65.30M
Calls: $55.75M (85%)
Puts: $9.55M (15%)
Prior (07/06) $36.96M
Calls: $28.29M (77%)
Puts: $8.67M (23%)
Current vs Prior +76.69%
Calls: +97.07%
Puts: +10.17%
Prior 7-Day Total $422.13M
Calls: $350.51M (83%)
Puts: $71.62M (17%)
Prior 7-Day Average $60.30M
Calls: $50.07M (83%)
Puts: $10.23M (17%)
Current vs Prior 7-Day Avg +8.29%
Calls: +11.35%
Puts: -6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.47
Prior (07/06) 0.77
Current vs Prior -38.54%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 661,835
Calls: 398,300 (60%)
Puts: 263,535 (40%)
Prior (07/06) 610,629
Calls: 370,774 (61%)
Puts: 239,855 (39%)
Current vs Prior +8.39%
Prior 7-Day Total 4,253,926
Calls: 2,677,973 (63%)
Puts: 1,575,953 (37%)
Prior 7-Day Average 607,703
Calls: 382,567 (63%)
Puts: 225,136 (37%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 7.19%7.19% | 11.01%
Prior 3.03% | 7.32%7.32% | 11.22%
Current vs Prior -13.73% | -1.81%-1.81% | -1.82%
Prior 7-Day Avg 2.45% | 4.78%7.32% | 11.22%
Current vs 7-Day Avg +6.50% | +50.24%-1.81% | -1.82%
Prior 7-Day Eod 3.03% | 7.32%-- | --
Current vs 7-Day Eod -13.73% | -1.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Prior 15.80% | 9.30%
Calls: 9.78% | 9.45%
Puts: 21.82% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.91% | 9.26%
Calls: 11.24% | 9.21%
Puts: 18.59% | 9.33%
Current vs 7-Day Avg +5.94% | +0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($55.75M) vs puts ($9.55M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (31,176 calls vs 14,678 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2163.3064.30$63.801.6%70.881.0K
$360.00Aug 2172.1073.25$72.681.6%250.91877
$350.00Jul 1778.3079.70$79.001.8%250.971.9K
$450.00Aug 2112.7013.00$12.852.3%1480.372.9K
$390.00Jul 1740.8541.95$41.402.7%40.864.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2164.1065.15$64.631.6%30.845
$450.00Aug 2132.5533.20$32.882.0%70.636
$425.00Jul 2414.0014.30$14.152.1%40.4536
$480.00Aug 2155.5056.95$56.232.6%190.8025
$440.00Aug 2126.2026.90$26.552.6%230.5695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 100.270.29$0.287.1%6340.051.0K
$445.00Jul 100.570.63$0.6010.0%9780.10947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.780.95$0.8719.5%360.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1059.5064.25$61.887.7%11.00--
$357.50Jul 1067.0071.75$69.386.8%20.99--
$370.00Jul 1054.4059.50$56.959.0%30.99--
$362.50Jul 1062.0066.30$64.156.7%10.99--
$367.50Jul 1057.0061.75$59.388.0%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Jul 1019.0523.70$21.3821.7%50.9511
$445.00Jul 1016.6521.25$18.9524.3%20.912
$490.00Aug 2164.1065.15$64.631.6%30.845
$440.00Jul 1012.4513.65$13.059.2%100.8322
$480.00Aug 2155.5056.95$56.232.6%190.8025

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 34.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 103.954.20$4.086.1%3.5K0.461.3K
$440.00Jul 101.051.20$1.1313.3%2.5K0.181.2K
$425.00Jul 106.406.80$6.606.1%1.7K0.622.0K
$435.00Jul 102.092.30$2.199.6%1.4K0.301.1K
$445.00Jul 100.570.63$0.6010.0%9780.10947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 240.611.05$0.8353.0%6280.0417
$420.00Jul 101.802.05$1.9213.0%4850.25266
$410.00Jul 177.007.40$7.205.6%4840.291.6K
$400.00Jul 245.405.75$5.586.3%4500.22176
$422.50Jul 102.272.74$2.5118.7%3990.31201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 54.8%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 10Aug 2180.7%36.0%124.3%4111.7K
$360.00Jul 10Aug 2188.1%39.8%121.2%27893
$370.00Jul 10Aug 2167.0%38.4%74.5%101.0K
$350.00Jul 17Aug 2169.2%41.0%68.9%331.9K
$380.00Jul 17Aug 2158.3%37.4%56.0%283.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 10Aug 21102.6%41.0%150.5%201.4K
$345.00Jul 10Jul 31106.7%47.7%123.9%5429
$360.00Jul 10Aug 2188.1%39.8%121.2%282.2K
$355.00Jul 10Aug 793.4%42.6%119.2%1272
$365.00Jul 10Aug 770.9%40.3%75.6%6451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 49.00, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$0.20$9.80$0.2049.00$500.20
$490.00$495.00Jul 17$0.18$4.82$0.1826.78$490.18
$485.00$490.00Jul 17$0.21$4.79$0.2122.81$485.21
$500.00$510.00Aug 7$0.45$9.55$0.4521.22$500.45
$450.00$452.50Jul 10$0.12$2.38$0.1219.83$450.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Jul 24$0.11$4.89$0.1144.45$349.89
$355.00$350.00Aug 7$0.14$4.86$0.1434.71$354.86
$365.00$360.00Jul 31$0.16$4.84$0.1630.25$364.84
$360.00$355.00Jul 17$0.17$4.83$0.1728.41$359.83
$365.00$360.00Jul 17$0.19$4.81$0.1925.32$364.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 24.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$362.50Jul 10$2.40$2.40$0.1024.00$362.40
$360.00$370.00Jul 17$9.50$9.50$0.5019.00$369.50
$380.00$390.00Jul 17$9.10$9.10$0.9010.11$389.10
$362.50$365.00Jul 10$2.27$2.27$0.239.87$364.77
$402.50$407.50Jul 17$4.50$4.50$0.509.00$407.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$8.40$8.40$1.605.25$481.60
$480.00$470.00Aug 21$8.20$8.20$1.804.56$471.80
$470.00$460.00Aug 21$8.08$8.08$1.924.21$461.92
$440.00$435.00Jul 10$4.00$4.00$1.004.00$436.00
$450.00$445.00Jul 17$3.87$3.87$1.133.42$446.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $5.15, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 10Jul 17$0.3680.7%52.0%
$485.00Jul 17Jul 24$0.7951.9%45.0%
$495.00Jul 10Jul 17$0.8364.0%53.7%
$480.00Jul 17Jul 24$0.8351.9%44.6%
$490.00Jul 10Jul 17$1.0452.8%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 10Jul 17$0.45106.7%71.7%
$350.00Jul 10Jul 17$0.51102.6%69.2%
$355.00Jul 10Jul 17$0.5693.4%65.5%
$360.00Jul 10Jul 17$0.7288.1%64.1%
$450.00Jul 17Jul 24$0.7350.8%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.20% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Jul 10$5.30$4.10$9.40$418.10$436.902.20%
$430.00Jul 10$4.08$5.88$9.96$420.04$439.962.33%
$425.00Jul 10$6.60$3.40$10.00$415.00$435.002.34%
$432.50Jul 10$2.99$7.28$10.27$422.23$442.772.40%
$422.50Jul 10$8.05$2.51$10.56$411.94$433.062.47%
$435.00Jul 10$2.19$9.05$11.24$423.76$446.242.63%
$420.00Jul 10$10.28$1.92$12.20$407.80$432.202.85%
$417.50Jul 10$12.23$1.41$13.64$403.86$431.143.19%
$440.00Jul 10$1.13$13.05$14.18$425.82$454.183.31%
$415.00Jul 10$14.28$1.03$15.31$399.69$430.313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.59% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$417.50Jul 10$1.13$1.41$2.54$414.96$442.54
$437.50$417.50Jul 10$1.61$1.41$3.02$414.48$440.52
$440.00$420.00Jul 10$1.13$1.92$3.05$416.95$443.05
$437.50$420.00Jul 10$1.61$1.92$3.53$416.47$441.03
$435.00$417.50Jul 10$2.19$1.41$3.60$413.90$438.60
$440.00$422.50Jul 10$1.13$2.51$3.64$418.86$443.64
$435.00$420.00Jul 10$2.19$1.92$4.11$415.89$439.11
$437.50$422.50Jul 10$1.61$2.51$4.12$418.38$441.62
$432.50$417.50Jul 10$2.99$1.41$4.40$413.10$436.90
$440.00$425.00Jul 10$1.13$3.40$4.53$420.47$444.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 40.67, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380402/408Jul 17$4.88$0.1240.67$375.12$407.38
392/395402/408Jul 17$4.87$0.1337.46$390.13$407.37
390/392402/408Jul 17$4.85$0.1532.33$387.65$407.35
380/385395/400Jul 24$4.85$0.1532.33$380.15$399.85
350/360370/380Aug 21$9.69$0.3131.26$350.31$379.69
370/375402/408Jul 17$4.80$0.2024.00$370.20$407.30
382/385402/408Jul 17$4.80$0.2024.00$380.20$407.30
375/380395/400Jul 24$4.78$0.2221.73$375.22$399.78
365/370402/408Jul 17$4.73$0.2717.52$365.27$407.23
370/380390/400Aug 21$9.45$0.5517.18$370.55$399.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Jul 24$0.05$4.9599.00
$445.00$450.00$455.00Jul 31$0.06$4.9482.33
$420.00$430.00$440.00Aug 21$0.17$9.8357.82
$440.00$445.00$450.00Jul 17$0.09$4.9154.56
$465.00$470.00$475.00Jul 17$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.12$9.8882.33
$365.00$370.00$375.00Jul 17$0.07$4.9370.43
$375.00$380.00$385.00Jul 24$0.07$4.9370.43
$370.00$375.00$380.00Jul 17$0.08$4.9261.50
$350.00$360.00$370.00Aug 21$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.46, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 14-$0.46$29.54
$475.00$490.001:2Jul 10-$0.02$14.98
$485.00$500.001:2Aug 14-$0.19$14.81
$400.00$420.001:2Aug 7-$10.15$9.85
$500.00$510.001:2Jul 17-$0.16$9.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$395.001:2Aug 14-$3.60$11.40
$425.00$410.001:2Aug 14-$4.35$10.65
$430.00$415.001:2Aug 7-$5.76$9.24
$365.00$355.001:2Aug 7-$0.90$9.10
$360.00$350.001:2Aug 21-$1.21$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.92%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$21.050.510.4%4.92%5.34%1962.3K
$430.00Aug 7$18.200.510.4%4.25%4.67%6384
$430.00Jul 31$16.700.510.4%3.90%4.32%213495
$435.00Aug 14$16.550.471.6%3.87%5.46%13--
$430.00Aug 14$16.500.500.4%3.85%4.28%43
$440.00Aug 21$16.350.442.8%3.82%6.58%761.5K
$435.00Aug 7$15.500.471.6%3.62%5.21%5--
$430.00Jul 24$14.950.500.4%3.49%3.91%359722
$435.00Jul 31$14.450.461.6%3.37%4.97%73--
$432.50Jul 24$13.750.481.0%3.21%4.22%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,176
Total Puts 14,678
Put/Call Ratio 0.47
Net Difference 16,498

Prior's Put/Call Breakdown

Total Calls 21,235
Total Puts 16,267
Put/Call Ratio 0.77
Net Difference 4,968

Prior 7-Day Put/Call Summary

Total Calls 256,723
Total Puts 126,294
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All