UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$425.60 -0.60%

$425.27 (-0.08%)🌙

as of 07/08 07:10 PM

(7/7 19:09) ◀

Wednesday, July 8, 2026 (7:10pm)

▶ (7/9 19:10)

◀ 7/8 19:10 ▶

Option Volume

Detail

ℹ

Current (07/08) 63,322

Calls: 35,980 (57%)

Puts: 27,342 (43%)

Prior (07/07) 45,854

Calls: 31,176 (68%)

Puts: 14,678 (32%)

Current vs Prior +38.09%

Calls: +15.41% (Calls)

Puts: +86.28% (Puts)

Prior 7-Day Total 364,689

Calls: 245,603 (67%)

Puts: 119,086 (33%)

Prior 7-Day Average 52,098

Calls: 35,086 (67%)

Puts: 17,012 (33%)

Current vs Prior 7-Day Avg +21.54%

Calls: +2.55%

Puts: +60.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $59.00M

Calls: $46.68M (79%)

Puts: $12.31M (21%)

Prior (07/07) $65.30M

Calls: $55.75M (85%)

Puts: $9.55M (15%)

Current vs Prior -9.66%

Calls: -16.27%

Puts: +28.94%

Prior 7-Day Total $408.76M

Calls: $336.98M (82%)

Puts: $71.79M (18%)

Prior 7-Day Average $58.39M

Calls: $48.14M (82%)

Puts: $10.26M (18%)

Current vs Prior 7-Day Avg +1.03%

Calls: -3.02%

Puts: +20.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.76

Prior (07/07) 0.47

Current vs Prior +61.41%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +47.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 574,697

Calls: 341,338 (59%)

Puts: 233,359 (41%)

Prior (07/07) 661,835

Calls: 398,300 (60%)

Puts: 263,535 (40%)

Current vs Prior -13.17%

Prior 7-Day Total 4,273,472

Calls: 2,651,838 (62%)

Puts: 1,621,634 (38%)

Prior 7-Day Average 610,496

Calls: 378,834 (62%)

Puts: 231,662 (38%)

Current vs Prior 7-Day Avg -5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.35% | 7.20%7.20% | 11.43%

Prior 2.61% | 7.19%7.19% | 11.01%

Current vs Prior -10.01% | +0.22%+0.22% | +3.77%

Prior 7-Day Avg 2.59% | 5.34%7.25% | 11.11%

Current vs 7-Day Avg -9.22% | +34.85%-0.70% | +2.81%

Prior 7-Day Eod 2.61% | 7.19%-- | --

Current vs 7-Day Eod -10.01% | +0.22%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 9.30%

Calls: 9.78% | 9.45%

Puts: 21.82% | 9.16%

Prior 15.80% | 9.30%

Calls: 9.78% | 9.45%

Puts: 21.82% | 9.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.58% | 9.13%

Calls: 10.44% | 9.09%

Puts: 20.72% | 9.17%

Current vs 7-Day Avg +1.40% | +1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($46.68M) vs puts ($12.31M). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	60.20	62.40	$61.30	3.6%	15	0.86	1.0K
$430.00	Aug 21	19.95	20.85	$20.40	4.4%	244	0.49	2.3K
$450.00	Aug 21	12.15	12.70	$12.43	4.4%	454	0.35	2.9K
$350.00	Jul 17	75.35	79.15	$77.25	4.9%	51	0.97	1.9K
$380.00	Jul 17	46.90	49.40	$48.15	5.2%	5	0.90	950

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	75.15	78.55	$76.85	4.4%	6	0.88	--
$450.00	Aug 21	34.00	35.55	$34.78	4.5%	58	0.64	9
$425.00	Jul 24	15.25	15.95	$15.60	4.5%	27	0.48	37
$435.00	Jul 31	21.90	23.05	$22.48	5.1%	11	0.57	13
$400.00	Aug 21	10.25	10.80	$10.53	5.2%	260	0.29	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.58)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	0.55	0.61	$0.58	10.3%	171	0.04	2.9K
$440.00	Jul 10	0.56	0.65	$0.61	14.8%	2.0K	0.11	2.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	63.30	68.45	$65.88	7.8%	1	1.00	--
$362.50	Jul 10	61.30	65.90	$63.60	7.2%	1	1.00	--
$365.00	Jul 10	58.25	63.40	$60.83	8.5%	2	1.00	11
$367.50	Jul 10	56.15	60.90	$58.53	8.1%	1	1.00	1
$380.00	Jul 10	43.55	48.85	$46.20	11.5%	3	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 10	33.55	37.00	$35.28	9.8%	2	0.99	--
$450.00	Jul 10	21.85	27.95	$24.90	24.5%	12	0.97	--
$447.50	Jul 10	19.35	26.10	$22.73	29.7%	2	0.96	--
$440.00	Jul 10	13.40	18.55	$15.98	32.2%	9	0.89	24
$500.00	Aug 21	75.15	78.55	$76.85	4.4%	6	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 49.2K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 10	2.45	2.82	$2.64	14.0%	6.0K	0.35	1.8K
$435.00	Jul 10	1.20	1.43	$1.32	17.4%	5.7K	0.21	1.6K
$440.00	Jul 10	0.56	0.65	$0.61	14.8%	2.0K	0.11	2.4K
$432.50	Jul 10	1.74	2.00	$1.87	13.9%	1.2K	0.27	506
$440.00	Jul 17	8.40	9.15	$8.78	8.5%	834	0.37	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	1.85	2.60	$2.23	33.6%	1.5K	0.31	413
$425.00	Jul 10	3.60	4.70	$4.15	26.5%	1.2K	0.48	958
$390.00	Jul 10	0.01	0.47	$0.24	191.7%	975	0.03	771
$362.50	Jul 10	0.01	0.72	$0.37	191.9%	864	0.03	50
$350.00	Aug 21	1.90	2.35	$2.13	21.1%	654	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 64.6%, max 201.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 10	Aug 7	114.8%	42.8%	168.1%	4	10
$490.00	Jul 10	Aug 21	89.5%	37.5%	138.3%	217	446
$495.00	Jul 10	Aug 14	74.8%	37.6%	99.1%	181	112
$480.00	Jul 10	Aug 21	69.7%	37.1%	87.7%	65	864
$470.00	Jul 10	Aug 21	67.2%	37.0%	81.4%	300	630

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 10	Aug 21	123.2%	40.9%	201.5%	961	1.4K
$360.00	Jul 10	Aug 21	114.8%	39.8%	188.4%	401	2.2K
$365.00	Jul 10	Aug 14	108.7%	42.3%	157.0%	217	455
$370.00	Jul 10	Aug 21	98.8%	39.0%	153.6%	674	1.8K
$375.00	Jul 10	Aug 14	91.0%	40.3%	125.7%	254	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 40.67, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$500.00	Jul 17	$0.12	$4.88	$0.12	40.67	$495.12
$490.00	$495.00	Jul 10	$0.14	$4.86	$0.14	34.71	$490.14
$470.00	$475.00	Jul 10	$0.15	$4.85	$0.15	32.33	$470.15
$490.00	$495.00	Jul 24	$0.15	$4.85	$0.15	32.33	$490.15
$487.50	$490.00	Jul 17	$0.13	$2.37	$0.13	18.23	$487.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 31	$0.15	$4.85	$0.15	32.33	$354.85
$397.50	$395.00	Jul 10	$0.10	$2.40	$0.10	24.00	$397.40
$360.00	$350.00	Jul 24	$0.43	$9.57	$0.43	22.26	$359.57
$355.00	$350.00	Jul 17	$0.22	$4.78	$0.22	21.73	$354.78
$402.50	$400.00	Jul 10	$0.12	$2.38	$0.12	19.83	$402.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 72.53, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$380.00	Jul 10	$12.33	$12.33	$0.17	72.53	$379.83
$380.00	$390.00	Jul 10	$9.85	$9.85	$0.15	65.67	$389.85
$390.00	$395.00	Jul 10	$4.75	$4.75	$0.25	19.00	$394.75
$380.00	$390.00	Jul 17	$9.35	$9.35	$0.65	14.38	$389.35
$365.00	$367.50	Jul 10	$2.30	$2.30	$0.20	11.50	$367.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$490.00	Aug 21	$9.57	$9.57	$0.43	22.26	$490.43
$440.00	$437.50	Jul 10	$2.25	$2.25	$0.25	9.00	$437.75
$447.50	$440.00	Jul 10	$6.75	$6.75	$0.75	9.00	$440.75
$490.00	$480.00	Aug 21	$8.98	$8.98	$1.02	8.80	$481.02
$450.00	$447.50	Jul 10	$2.17	$2.17	$0.33	6.58	$447.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $4.98, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 17	Jul 24	$0.48	57.1%	48.2%
$510.00	Jul 17	Jul 24	$0.64	57.3%	51.9%
$495.00	Jul 10	Jul 17	$0.68	74.8%	56.1%
$490.00	Jul 10	Jul 17	$0.80	89.5%	56.6%
$485.00	Jul 10	Jul 17	$1.10	76.9%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 10	Jul 17	$0.19	135.9%	69.3%
$350.00	Jul 10	Jul 17	$0.49	123.2%	71.0%
$362.50	Jul 10	Jul 17	$0.61	116.3%	65.2%
$360.00	Jul 10	Jul 17	$0.66	114.8%	66.7%
$367.50	Jul 10	Jul 17	$0.74	109.8%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.08% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Jul 10	$4.72	$4.15	$8.87	$416.13	$433.87	2.08%
$427.50	Jul 10	$3.70	$5.28	$8.98	$418.52	$436.48	2.11%
$422.50	Jul 10	$6.48	$3.12	$9.60	$412.90	$432.10	2.26%
$430.00	Jul 10	$2.64	$7.05	$9.69	$420.31	$439.69	2.28%
$420.00	Jul 10	$8.15	$2.23	$10.38	$409.62	$430.38	2.44%
$432.50	Jul 10	$1.87	$8.77	$10.64	$421.86	$443.14	2.50%
$435.00	Jul 10	$1.32	$10.53	$11.85	$423.15	$446.85	2.78%
$417.50	Jul 10	$10.28	$1.67	$11.95	$405.55	$429.45	2.81%
$415.00	Jul 10	$12.02	$1.25	$13.27	$401.73	$428.27	3.12%
$437.50	Jul 10	$0.88	$13.73	$14.61	$422.89	$452.11	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$415.00	Jul 10	$0.88	$1.25	$2.13	$412.87	$439.63
$435.00	$415.00	Jul 10	$1.32	$1.25	$2.57	$412.43	$437.57
$437.50	$417.50	Jul 10	$0.88	$1.67	$2.55	$414.95	$440.05
$435.00	$417.50	Jul 10	$1.32	$1.67	$2.99	$414.51	$437.99
$432.50	$415.00	Jul 10	$1.87	$1.25	$3.12	$411.88	$435.62
$437.50	$420.00	Jul 10	$0.88	$2.23	$3.11	$416.89	$440.61
$432.50	$417.50	Jul 10	$1.87	$1.67	$3.54	$413.96	$436.04
$435.00	$420.00	Jul 10	$1.32	$2.23	$3.55	$416.45	$438.55
$430.00	$415.00	Jul 10	$2.64	$1.25	$3.89	$411.11	$433.89
$437.50	$422.50	Jul 10	$0.88	$3.12	$4.00	$418.50	$441.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 36.04, avg credit $4.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/375	380/390	Jul 17	$9.73	$0.27	36.04	$365.27	$389.73
400/405	415/420	Aug 7	$4.86	$0.14	34.71	$400.14	$419.86
385/390	415/420	Aug 7	$4.85	$0.15	32.33	$385.15	$419.85
350/360	390/400	Aug 21	$9.66	$0.34	28.41	$350.34	$399.66
395/400	425/430	Aug 7	$4.81	$0.19	25.32	$395.19	$429.81
345/350	380/390	Jul 17	$9.60	$0.40	24.00	$340.40	$389.60
350/355	380/390	Jul 17	$9.57	$0.43	22.26	$345.43	$389.57
368/370	380/390	Jul 17	$9.57	$0.43	22.26	$360.43	$389.57
390/395	400/410	Jul 31	$9.54	$0.46	20.74	$385.46	$409.54
362/365	380/390	Jul 17	$9.49	$0.51	18.61	$355.51	$389.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Aug 21	$0.11	$9.89	89.91
$480.00	$485.00	$490.00	Jul 10	$0.07	$4.93	70.43
$460.00	$465.00	$470.00	Jul 24	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Jul 31	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 24	$0.07	$4.93	70.43
$417.50	$420.00	$422.50	Jul 17	$0.05	$2.45	49.00
$410.00	$412.50	$415.00	Jul 10	$0.06	$2.44	40.67
$385.00	$390.00	$395.00	Jul 24	$0.13	$4.87	37.46
$360.00	$370.00	$380.00	Aug 21	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.12, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$500.00	1:2	Jul 31	-$0.12	$14.88
$405.00	$425.00	1:2	Aug 14	-$9.95	$10.05
$375.00	$400.00	1:2	Jul 31	-$15.75	$9.25
$500.00	$510.00	1:2	Jul 24	-$0.90	$9.10
$500.00	$510.00	1:2	Aug 21	-$1.71	$8.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Jul 24	-$0.45	$9.55
$445.00	$430.00	1:2	Jul 24	-$5.87	$9.13
$380.00	$370.00	1:2	Jul 31	-$0.89	$9.11
$385.00	$375.00	1:2	Aug 14	-$0.98	$9.02
$360.00	$350.00	1:2	Aug 21	-$1.27	$8.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.69%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Aug 21	$19.95	0.49	1.0%	4.69%	5.72%	244	2.3K
$430.00	Aug 14	$17.55	0.50	1.0%	4.12%	5.16%	5	--
$430.00	Aug 7	$16.40	0.49	1.0%	3.85%	4.89%	7	387
$435.00	Aug 14	$15.45	0.47	2.2%	3.63%	5.84%	4	--
$440.00	Aug 21	$15.45	0.42	3.4%	3.63%	7.01%	28	1.5K
$430.00	Jul 31	$15.35	0.47	1.0%	3.61%	4.64%	96	487
$427.50	Jul 24	$14.95	0.50	0.5%	3.51%	3.96%	37	348
$435.00	Aug 7	$14.40	0.45	2.2%	3.38%	5.59%	7	--
$435.00	Jul 31	$13.65	0.43	2.2%	3.21%	5.42%	87	102
$440.00	Aug 14	$13.45	0.43	3.4%	3.16%	6.54%	33	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,980

Total Puts 27,342

Put/Call Ratio 0.76

Net Difference 8,638

Prior's Put/Call Breakdown

Total Calls 31,176

Total Puts 14,678

Put/Call Ratio 0.47

Net Difference 16,498

Prior 7-Day Put/Call Summary

Total Calls 245,603

Total Puts 119,086

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card