UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$375.01 +1.00%

$374.74 (-0.07%)🌙

as of 09/24 07:16 PM

(9/21 19:09) ◀

Thursday, September 24, 2026 (7:16pm)

▶ (9/25 19:04)

◀ 9/24 19:16 ▶

Option Volume

Detail

ℹ

Current (09/24) 30,536

Calls: 20,415 (67%)

Puts: 10,121 (33%)

Prior (09/21) 43,490

Calls: 25,649 (59%)

Puts: 17,841 (41%)

Current vs Prior -29.79%

Calls: -20.41% (Calls)

Puts: -43.27% (Puts)

Prior 7-Day Total 501,247

Calls: 332,145 (66%)

Puts: 169,102 (34%)

Prior 7-Day Average 71,606

Calls: 47,449 (66%)

Puts: 24,157 (34%)

Current vs Prior 7-Day Avg -57.36%

Calls: -56.98%

Puts: -58.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $33.20M

Calls: $23.07M (69%)

Puts: $10.13M (31%)

Prior (09/21) $88.79M

Calls: $79.38M (89%)

Puts: $9.41M (11%)

Current vs Prior -62.61%

Calls: -70.94%

Puts: +7.65%

Prior 7-Day Total $1.20B

Calls: $1.08B (90%)

Puts: $116.83M (10%)

Prior 7-Day Average $170.94M

Calls: $154.25M (90%)

Puts: $16.69M (10%)

Current vs Prior 7-Day Avg -80.58%

Calls: -85.05%

Puts: -39.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.50

Prior (09/21) 0.70

Current vs Prior -28.73%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -26.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 543,709

Calls: 310,894 (57%)

Puts: 232,815 (43%)

Prior (09/21) 536,358

Calls: 305,592 (57%)

Puts: 230,766 (43%)

Current vs Prior +1.37%

Prior 7-Day Total 4,445,002

Calls: 2,513,304 (57%)

Puts: 1,931,698 (43%)

Prior 7-Day Average 635,000

Calls: 359,043 (57%)

Puts: 275,956 (43%)

Current vs Prior 7-Day Avg -14.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.68% | 4.18%9.55% | 12.47%

Prior 2.79% | 4.56%8.82% | 12.58%

Current vs Prior -39.71% | -8.33%+8.36% | -0.87%

Prior 7-Day Avg 2.80% | 4.39%3.97% | 10.38%

Current vs 7-Day Avg -39.99% | -4.78%+140.47% | +20.18%

Prior 7-Day Eod 2.79% | 4.56%8.82% | 12.58%

Current vs 7-Day Eod -39.71% | -8.33%+8.36% | -0.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.50% | 8.98%

Calls: 12.91% | 8.53%

Puts: 10.08% | 9.44%

Current vs 7-Day Avg -24.49% | -11.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($23.07M). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (20,415 calls vs 10,121 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	22.25	23.05	$22.65	3.5%	57	0.62	6
$380.00	Oct 16	14.60	15.15	$14.88	3.7%	166	0.48	2.3K
$375.00	Oct 16	16.90	17.55	$17.23	3.8%	60	0.52	115
$382.50	Oct 16	13.50	14.05	$13.78	4.0%	9	0.45	27
$372.50	Oct 16	18.00	18.90	$18.45	4.9%	7	0.55	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	18.35	19.20	$18.77	4.5%	46	0.52	5.1K
$370.00	Oct 16	13.55	14.20	$13.88	4.7%	235	0.43	2.5K
$390.00	Oct 16	24.05	25.25	$24.65	4.9%	20	0.61	2.3K
$375.00	Oct 30	17.15	18.05	$17.60	5.1%	3	0.48	--
$380.00	Oct 23	19.05	20.05	$19.55	5.1%	2	0.52	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 25	0.14	0.17	$0.16	18.8%	270	0.06	1.9K
$380.00	Sep 25	0.61	0.72	$0.67	16.4%	1.6K	0.20	951
$400.00	Oct 2	0.63	0.75	$0.69	17.4%	201	0.09	793

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	46.40	52.25	$49.33	11.9%	2	1.00	36
$352.50	Sep 25	18.60	26.55	$22.58	35.2%	24	0.99	44
$350.00	Sep 25	21.40	29.05	$25.23	30.3%	3	0.99	49
$355.00	Sep 25	17.15	21.40	$19.27	22.1%	88	0.97	27
$357.50	Sep 25	14.70	21.55	$18.13	37.8%	86	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 25	14.20	15.70	$14.95	10.0%	247	1.00	846
$395.00	Sep 25	19.15	24.20	$21.67	23.3%	74	1.00	--
$400.00	Sep 25	23.95	28.35	$26.15	16.8%	19	1.00	--
$410.00	Oct 2	33.60	39.10	$36.35	15.1%	28	0.96	--
$387.50	Sep 25	11.40	15.05	$13.23	27.6%	119	0.96	73

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 23.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	2.32	2.72	$2.52	15.9%	2.6K	0.51	1.1K
$380.00	Sep 25	0.61	0.72	$0.67	16.4%	1.6K	0.20	951
$377.50	Sep 25	1.29	1.52	$1.41	16.3%	895	0.35	665
$370.00	Sep 25	5.65	6.40	$6.03	12.4%	787	0.79	374
$372.50	Sep 25	3.80	4.15	$3.98	8.8%	632	0.66	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 25	1.35	1.57	$1.46	15.1%	611	0.34	436
$360.00	Sep 25	0.07	0.18	$0.13	84.6%	440	0.04	1.3K
$375.00	Oct 16	15.85	16.80	$16.33	5.8%	437	0.48	94
$365.00	Sep 25	0.20	0.28	$0.24	33.3%	435	0.07	1.3K
$370.00	Sep 25	0.72	0.90	$0.81	22.2%	384	0.21	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 25	Nov 6	34.7%	33.6%	3.3%	788	374

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.19, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 23	$1.42	$3.58	$1.42	61%	2.52	$366.42
$355.00	$357.50	Sep 25	$1.14	$1.36	$1.14	98%	1.19	$356.14
$367.50	$370.00	Oct 2	$0.48	$2.02	$0.48	65%	4.21	$367.98
$400.00	$420.00	Nov 6	$3.87	$16.13	$3.87	33%	4.17	$403.87
$380.00	$385.00	Oct 23	$1.38	$3.62	$1.38	48%	2.62	$381.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 2	$2.28	$2.72	$2.28	87%	1.19	$392.72
$382.50	$380.00	Oct 2	$0.20	$2.30	$0.20	66%	11.50	$382.30
$385.00	$382.50	Sep 25	$1.07	$1.43	$1.07	94%	1.34	$383.93
$380.00	$377.50	Oct 16	$0.17	$2.33	$0.17	52%	13.71	$379.83
$400.00	$397.50	Oct 9	$1.10	$1.40	$1.10	82%	1.27	$398.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 3.27, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Sep 25	$2.14	$2.14	$0.36	87%	5.94	$419.64
$422.50	$425.00	Oct 2	$2.09	$2.09	$0.41	88%	5.10	$424.59
$427.50	$430.00	Oct 2	$1.96	$1.96	$0.54	88%	3.63	$429.46
$382.50	$385.00	Oct 9	$2.30	$2.30	$0.20	59%	11.50	$384.80
$420.00	$435.00	Nov 6	$3.45	$3.45	$11.55	78%	0.30	$423.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Sep 25	$3.83	$3.83	$1.17	87%	3.27	$311.17
$335.00	$330.00	Sep 25	$2.11	$2.11	$2.89	88%	0.73	$332.89
$360.00	$350.00	Nov 6	$3.95	$3.95	$6.05	65%	0.65	$356.05
$367.50	$365.00	Oct 16	$1.98	$1.98	$0.52	59%	3.81	$365.52
$367.50	$365.00	Oct 2	$1.75	$1.75	$0.75	65%	2.33	$365.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.73, cheapest $4.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 25	Oct 2	$4.71	32.6%	32.0%
$372.50	Sep 25	Oct 2	$4.59	33.9%	34.3%
$377.50	Sep 25	Oct 2	$4.62	32.3%	33.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 25	Oct 2	$4.78	32.6%	32.0%
$372.50	Sep 25	Oct 2	$5.02	33.9%	34.3%
$377.50	Sep 25	Oct 2	$4.65	32.3%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.32% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Sep 25	$2.52	$2.42	$4.94	$370.06	$379.94	1.32%
$377.50	Sep 25	$1.41	$3.78	$5.19	$372.31	$382.69	1.38%
$372.50	Sep 25	$3.98	$1.46	$5.44	$367.06	$377.94	1.45%
$380.00	Sep 25	$0.67	$5.68	$6.35	$373.65	$386.35	1.69%
$370.00	Sep 25	$6.03	$0.81	$6.84	$363.16	$376.84	1.82%
$382.50	Sep 25	$0.31	$8.73	$9.04	$373.46	$391.54	2.41%
$367.50	Sep 25	$8.70	$0.42	$9.12	$358.38	$376.62	2.43%
$385.00	Sep 25	$0.16	$9.80	$9.96	$375.04	$394.96	2.66%
$365.00	Sep 25	$10.35	$0.24	$10.59	$354.41	$375.59	2.82%
$387.50	Sep 25	$0.09	$13.23	$13.32	$374.18	$400.82	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$367.50	Sep 25	$0.31	$0.42	$0.73	$366.77	$383.23
$397.50	$367.50	Sep 25	$0.40	$0.42	$0.82	$366.68	$398.32
$380.00	$367.50	Sep 25	$0.67	$0.42	$1.09	$366.41	$381.09
$382.50	$370.00	Sep 25	$0.31	$0.81	$1.12	$368.88	$383.62
$397.50	$370.00	Sep 25	$0.40	$0.81	$1.21	$368.79	$398.71
$380.00	$370.00	Sep 25	$0.67	$0.81	$1.48	$368.52	$381.48
$382.50	$372.50	Sep 25	$0.31	$1.46	$1.77	$370.73	$384.27
$377.50	$367.50	Sep 25	$1.41	$0.42	$1.83	$365.67	$379.33
$380.00	$372.50	Sep 25	$0.67	$1.46	$2.13	$370.37	$382.13
$377.50	$370.00	Sep 25	$1.41	$0.81	$2.22	$367.78	$379.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 5.33, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	398/400	Sep 25	$4.21	$0.79	81%	5.33	$310.79	$401.71
330/335	418/420	Sep 25	$4.25	$0.75	76%	5.67	$330.75	$421.75
310/315	382/385	Sep 25	$3.98	$1.02	76%	3.90	$311.02	$386.48
310/315	380/382	Sep 25	$4.19	$0.81	67%	5.17	$310.81	$384.19
310/315	378/380	Sep 25	$4.57	$0.43	52%	10.63	$310.43	$382.07
305/310	418/420	Sep 25	$2.52	$2.48	84%	1.02	$307.48	$420.02
365/368	418/420	Sep 25	$2.32	$0.18	75%	12.89	$365.18	$419.82
330/335	398/400	Sep 25	$2.49	$2.51	82%	0.99	$332.51	$399.99
365/368	405/408	Oct 2	$2.25	$0.25	56%	9.00	$365.25	$407.25
330/335	382/385	Sep 25	$2.26	$2.74	78%	0.82	$332.74	$384.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 23	$0.05	$4.95	9%	99.00
$410.00	$415.00	$420.00	Oct 16	$0.06	$4.94	7%	82.33
$372.50	$375.00	$377.50	Sep 25	$0.35	$2.15	31%	6.14
$400.00	$405.00	$410.00	Oct 16	$0.10	$4.90	8%	49.00
$405.00	$410.00	$415.00	Oct 16	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Sep 25	$0.31	$2.19	28%	7.06
$375.00	$377.50	$380.00	Oct 2	$0.07	$2.43	10%	34.71
$372.50	$375.00	$377.50	Sep 25	$0.40	$2.10	31%	5.25
$367.50	$370.00	$372.50	Sep 25	$0.26	$2.24	22%	8.62
$360.00	$365.00	$370.00	Oct 30	$0.21	$4.79	9%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.77, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$355.00	1:2	Oct 30	-$5.77	$24.23
$340.00	$370.00	1:2	Nov 6	-$2.06	$27.94
$325.00	$347.50	1:2	Oct 2	-$8.53	$13.97
$350.00	$367.50	1:2	Oct 9	-$4.89	$12.61
$350.00	$362.50	1:2	Oct 2	-$3.75	$8.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$340.00	1:2	Oct 9	$0.00	$5.00
$375.00	$372.50	1:2	Sep 25	-$0.50	$2.00
$372.50	$370.00	1:2	Sep 25	-$0.16	$2.34
$377.50	$375.00	1:2	Sep 25	-$1.06	$1.44
$370.00	$367.50	1:2	Sep 25	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.35%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 30	$16.30	0.48	1.3%	4.35%	5.68%	1	--
$390.00	Oct 30	$11.90	0.40	4.0%	3.17%	7.17%	6	15
$395.00	Oct 30	$10.35	0.37	5.3%	2.76%	8.09%	3	442
$380.00	Oct 23	$15.15	0.48	1.3%	4.04%	5.37%	14	54
$385.00	Oct 23	$13.15	0.44	2.7%	3.51%	6.17%	51	36
$380.00	Oct 16	$14.60	0.48	1.3%	3.89%	5.22%	166	2.3K
$377.50	Oct 16	$15.70	0.50	0.7%	4.19%	4.85%	36	85
$390.00	Oct 23	$11.10	0.39	4.0%	2.96%	6.96%	32	95
$382.50	Oct 16	$13.50	0.45	2.0%	3.60%	5.60%	9	27
$400.00	Oct 30	$8.55	0.33	6.7%	2.28%	8.94%	143	278

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,415

Total Puts 10,121

Put/Call Ratio 0.50

Net Difference 10,294

Prior's Put/Call Breakdown

Total Calls 25,649

Total Puts 17,841

Put/Call Ratio 0.70

Net Difference 7,808

Prior 7-Day Put/Call Summary

Total Calls 332,145

Total Puts 169,102

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card