UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$376.59 +0.42%

$376.94 (+0.09%)🌙

as of 09/25 07:04 PM

(9/24 19:16) ◀

Friday, September 25, 2026 (7:04pm)

▶

◀ 9/25 19:04

Option Volume

Detail

ℹ

Current (09/25) 46,714

Calls: 30,150 (65%)

Puts: 16,564 (35%)

Prior (09/24) 30,536

Calls: 20,415 (67%)

Puts: 10,121 (33%)

Current vs Prior +52.98%

Calls: +47.69% (Calls)

Puts: +63.66% (Puts)

Prior 7-Day Total 468,542

Calls: 317,228 (68%)

Puts: 151,314 (32%)

Prior 7-Day Average 66,934

Calls: 45,318 (68%)

Puts: 21,616 (32%)

Current vs Prior 7-Day Avg -30.21%

Calls: -33.47%

Puts: -23.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $26.82M

Calls: $17.03M (63%)

Puts: $9.79M (37%)

Prior (09/24) $33.20M

Calls: $23.07M (69%)

Puts: $10.13M (31%)

Current vs Prior -19.20%

Calls: -26.17%

Puts: -3.33%

Prior 7-Day Total $1.18B

Calls: $1.07B (90%)

Puts: $115.28M (10%)

Prior 7-Day Average $168.83M

Calls: $152.36M (90%)

Puts: $16.47M (10%)

Current vs Prior 7-Day Avg -84.11%

Calls: -88.82%

Puts: -40.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.55

Prior (09/24) 0.50

Current vs Prior +10.82%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -12.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 548,589

Calls: 337,764 (62%)

Puts: 210,825 (38%)

Prior (09/24) 543,709

Calls: 310,894 (57%)

Puts: 232,815 (43%)

Current vs Prior +0.90%

Prior 7-Day Total 4,343,401

Calls: 2,466,778 (57%)

Puts: 1,876,623 (43%)

Prior 7-Day Average 620,485

Calls: 352,396 (57%)

Puts: 268,089 (43%)

Current vs Prior 7-Day Avg -11.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.82% | 3.69%8.98% | 12.61%

Prior 1.68% | 4.18%9.55% | 12.47%

Current vs Prior +119.39% | +37.10%-6.03% | +1.07%

Prior 7-Day Avg 2.56% | 4.31%4.66% | 10.67%

Current vs 7-Day Avg +44.22% | +32.94%+92.56% | +18.16%

Prior 7-Day Eod 1.68% | 4.18%9.55% | 12.47%

Current vs 7-Day Eod +119.39% | +37.10%-6.03% | +1.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.29% | 8.99%

Calls: 13.09% | 8.40%

Puts: 9.50% | 9.58%

Current vs 7-Day Avg -23.13% | -11.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.03M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (337,764 calls vs 210,825 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	49.25	50.80	$50.03	3.1%	3	0.89	43
$365.00	Oct 16	22.90	23.70	$23.30	3.4%	8	0.64	30
$375.00	Oct 16	17.35	18.00	$17.68	3.7%	48	0.54	158
$350.00	Oct 16	33.00	34.30	$33.65	3.9%	20	0.77	170
$372.50	Oct 16	18.60	19.40	$19.00	4.2%	8	0.57	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	36.85	38.00	$37.42	3.1%	17	0.77	681
$395.00	Oct 16	26.00	26.85	$26.43	3.2%	1	0.65	4
$415.00	Oct 16	40.70	42.05	$41.38	3.3%	5	0.80	--
$400.00	Oct 16	29.35	30.35	$29.85	3.4%	1	0.69	--
$380.00	Oct 16	17.10	17.70	$17.40	3.4%	111	0.51	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	0.58	0.66	$0.62	12.9%	703	0.08	779
$397.50	Oct 2	0.75	0.87	$0.81	14.8%	37	0.11	164

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	0.05	0.06	$0.06	16.7%	1.5K	0.08	921
$345.00	Oct 2	0.25	0.30	$0.28	17.9%	101	0.04	403
$355.00	Oct 2	0.77	0.84	$0.81	8.6%	213	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	54.75	59.65	$57.20	8.6%	20	1.00	--
$340.00	Oct 2	36.25	39.65	$37.95	9.0%	14	1.00	--
$367.50	Sep 25	8.85	11.40	$10.13	25.2%	8	1.00	169
$360.00	Sep 25	16.30	19.15	$17.73	16.1%	20	0.99	19
$352.50	Sep 25	23.30	27.15	$25.23	15.3%	3	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	2.55	3.65	$3.10	35.5%	361	1.00	427
$382.50	Sep 25	1.56	6.20	$3.88	119.6%	60	1.00	109
$385.00	Sep 25	6.15	8.75	$7.45	34.9%	24	1.00	549
$387.50	Sep 25	8.35	11.45	$9.90	31.3%	9	1.00	16
$390.00	Sep 25	10.75	13.85	$12.30	25.2%	1	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 37.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 25	0.00	0.05	$0.03	166.7%	5.5K	0.04	1.1K
$377.50	Sep 25	0.07	1.27	$0.67	179.1%	3.1K	0.43	548
$382.50	Sep 25	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.4K
$375.00	Sep 25	1.55	2.57	$2.06	49.5%	1.2K	0.92	665
$400.00	Oct 16	7.45	7.95	$7.70	6.5%	1.0K	0.31	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	0.05	0.06	$0.06	16.7%	1.5K	0.08	921
$370.00	Sep 25	0.00	0.09	$0.05	180.0%	1.2K	0.03	1.4K
$372.50	Sep 25	0.00	0.05	$0.03	166.7%	477	0.03	775
$380.00	Oct 2	7.45	8.10	$7.78	8.4%	417	0.58	463
$370.00	Oct 2	3.25	3.65	$3.45	11.6%	394	0.33	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.7%, max 66.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Sep 25	Oct 16	73.4%	44.0%	66.7%	3.1K	650

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Sep 25	Oct 16	73.4%	44.0%	66.7%	402	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.70, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 6	$14.68	$10.32	$14.68	76%	0.70	$364.68
$385.00	$390.00	Nov 6	$0.67	$4.33	$0.67	46%	6.46	$385.67
$370.00	$375.00	Oct 30	$1.93	$3.07	$1.93	59%	1.59	$371.93
$365.00	$370.00	Oct 23	$2.27	$2.73	$2.27	63%	1.20	$367.27
$400.00	$405.00	Nov 6	$0.85	$4.15	$0.85	34%	4.88	$400.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Sep 25	$0.78	$1.72	$0.78	100%	2.21	$381.72
$355.00	$350.00	Oct 30	$0.68	$4.32	$0.68	28%	6.35	$354.32
$360.00	$355.00	Oct 23	$1.03	$3.97	$1.03	32%	3.85	$358.97
$370.00	$365.00	Oct 30	$1.67	$3.33	$1.67	41%	1.99	$368.33
$392.50	$390.00	Oct 9	$1.50	$1.00	$1.50	71%	0.67	$391.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.84, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Sep 25	$1.62	$1.62	$0.88	88%	1.84	$414.12
$390.00	$400.00	Nov 6	$4.95	$4.95	$5.05	57%	0.98	$394.95
$405.00	$410.00	Nov 6	$2.03	$2.03	$2.97	69%	0.68	$407.03
$392.50	$395.00	Oct 16	$1.33	$1.33	$1.17	62%	1.14	$393.83
$390.00	$395.00	Oct 23	$2.27	$2.27	$2.73	59%	0.83	$392.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 23	$2.62	$2.62	$2.38	63%	1.10	$362.38
$360.00	$355.00	Oct 30	$2.17	$2.17	$2.83	68%	0.77	$357.83
$365.00	$360.00	Oct 30	$2.38	$2.38	$2.62	63%	0.91	$362.62
$355.00	$340.00	Nov 6	$3.60	$3.60	$11.40	71%	0.32	$351.40
$370.00	$355.00	Nov 6	$5.40	$5.40	$9.60	59%	0.56	$364.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.18, cheapest $4.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 25	Oct 2	$4.93	73.4%	29.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 25	Oct 2	$5.43	73.4%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.45% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Sep 25	$0.67	$1.02	$1.69	$375.81	$379.19	0.45%
$375.00	Sep 25	$2.06	$0.06	$2.12	$372.88	$377.12	0.56%
$380.00	Sep 25	$0.03	$3.10	$3.13	$376.87	$383.13	0.83%
$382.50	Sep 25	$0.01	$3.88	$3.89	$378.61	$386.39	1.03%
$372.50	Sep 25	$4.82	$0.03	$4.85	$367.65	$377.35	1.29%
$385.00	Sep 25	$0.01	$7.45	$7.46	$377.54	$392.46	1.98%
$370.00	Sep 25	$7.57	$0.05	$7.62	$362.38	$377.62	2.02%
$387.50	Sep 25	$0.01	$9.90	$9.91	$377.59	$397.41	2.63%
$367.50	Sep 25	$10.13	$0.01	$10.14	$357.36	$377.64	2.69%
$377.50	Oct 2	$5.60	$6.45	$12.05	$365.45	$389.55	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$375.00	Sep 25	$0.67	$0.06	$0.73	$374.27	$378.23
$377.50	$365.00	Sep 25	$0.67	$0.26	$0.93	$364.07	$378.43
$377.50	$362.50	Sep 25	$0.67	$0.31	$0.98	$361.52	$378.48
$377.50	$357.50	Sep 25	$0.67	$0.41	$1.08	$356.42	$378.58
$412.50	$375.00	Sep 25	$1.63	$0.06	$1.69	$373.31	$414.19
$412.50	$365.00	Sep 25	$1.63	$0.26	$1.89	$363.11	$414.39
$412.50	$362.50	Sep 25	$1.63	$0.31	$1.94	$360.56	$414.44
$412.50	$357.50	Sep 25	$1.63	$0.41	$2.04	$355.46	$414.54
$435.00	$375.00	Sep 25	$2.15	$0.06	$2.21	$372.79	$437.21
$435.00	$365.00	Sep 25	$2.15	$0.26	$2.41	$362.59	$437.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 3.24, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	412/415	Sep 25	$1.91	$0.59	81%	3.24	$360.59	$414.41
352/355	412/415	Sep 25	$1.85	$0.65	83%	2.85	$353.15	$414.35
355/358	412/415	Sep 25	$1.76	$0.74	81%	2.38	$355.74	$414.26
305/310	412/415	Sep 25	$1.88	$3.12	86%	0.60	$308.12	$414.38
325/330	405/410	Nov 6	$2.96	$2.04	55%	1.45	$327.04	$407.96
355/360	420/425	Oct 30	$3.31	$1.69	48%	1.96	$356.69	$423.31
355/360	410/415	Oct 30	$3.45	$1.55	41%	2.23	$356.55	$413.45
330/335	405/410	Nov 6	$2.75	$2.25	53%	1.22	$332.25	$407.75
320/325	420/425	Oct 30	$1.84	$3.16	70%	0.58	$323.16	$421.84
325/330	415/420	Nov 6	$2.21	$2.79	62%	0.79	$327.79	$417.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Sep 25	$0.75	$1.75	88%	2.33
$360.00	$365.00	$370.00	Oct 2	$0.32	$4.68	18%	14.63
$380.00	$385.00	$390.00	Oct 30	$0.08	$4.92	8%	61.50
$385.00	$390.00	$395.00	Oct 30	$0.09	$4.91	9%	54.56
$395.00	$400.00	$405.00	Oct 23	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Sep 25	$1.12	$1.38	92%	1.23
$372.50	$375.00	$377.50	Sep 25	$0.93	$1.57	63%	1.69
$370.00	$375.00	$380.00	Oct 30	$0.11	$4.89	9%	44.45
$340.00	$355.00	$370.00	Nov 6	$1.80	$13.20	23%	7.33
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-7.48, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$370.00	1:2	Oct 30	-$3.98	$21.02
$350.00	$375.00	1:2	Nov 6	-$6.52	$18.48
$420.00	$435.00	1:2	Nov 6	-$0.63	$14.37
$370.00	$372.50	1:2	Sep 25	-$2.07	$0.43
$330.00	$350.00	1:2	Oct 16	-$17.27	$2.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Oct 30	-$7.48	$22.52
$400.00	$380.00	1:2	Oct 30	-$7.02	$12.98
$385.00	$382.50	1:2	Sep 25	-$0.31	$2.19
$355.00	$340.00	1:2	Nov 6	-$1.45	$13.55
$370.00	$355.00	1:2	Nov 6	-$3.25	$11.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.43%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 30	$16.70	0.50	0.9%	4.43%	5.34%	6	33
$385.00	Oct 30	$14.35	0.46	2.2%	3.81%	6.04%	3	447
$380.00	Oct 23	$15.75	0.50	0.9%	4.18%	5.09%	49	53
$390.00	Oct 30	$11.85	0.41	3.6%	3.15%	6.71%	11	17
$400.00	Oct 30	$9.10	0.33	6.2%	2.42%	8.63%	70	371
$385.00	Oct 23	$12.95	0.45	2.2%	3.44%	5.67%	38	65
$385.00	Nov 6	$12.85	0.46	2.2%	3.41%	5.65%	3	--
$390.00	Nov 6	$10.85	0.43	3.6%	2.88%	6.44%	2	1
$377.50	Oct 16	$16.10	0.52	0.2%	4.28%	4.52%	64	102
$382.50	Oct 16	$13.75	0.47	1.6%	3.65%	5.22%	33	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,150

Total Puts 16,564

Put/Call Ratio 0.55

Net Difference 13,586

Prior's Put/Call Breakdown

Total Calls 20,415

Total Puts 10,121

Put/Call Ratio 0.50

Net Difference 10,294

Prior 7-Day Put/Call Summary

Total Calls 317,228

Total Puts 151,314

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card