UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$377.83 +0.33%

$378.27 (+0.12%)🌅

as of 09/29 04:15 AM

(9/25 19:04) ◀

Monday, September 28, 2026 (4:15am)

▶ (9/29 19:05)

◀ 9/28 04:15 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 46,714

Calls: 30,150 (65%)

Puts: 16,564 (35%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 437,990

Calls: 298,172 (68%)

Puts: 139,818 (32%)

Prior 7-Day Average 62,570

Calls: 42,596 (68%)

Puts: 19,974 (32%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $26.82M

Calls: $17.03M (63%)

Puts: $9.79M (37%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $1.14B

Calls: $1.04B (91%)

Puts: $106.63M (9%)

Prior 7-Day Average $163.18M

Calls: $147.95M (91%)

Puts: $15.23M (9%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.55

Current vs Prior +82.02%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +59.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 540,790

Calls: 271,099 (50%)

Puts: 269,691 (50%)

Prior (09/25) 548,589

Calls: 337,764 (62%)

Puts: 210,825 (38%)

Current vs Prior -1.42%

Prior 7-Day Total 4,190,080

Calls: 2,416,506 (58%)

Puts: 1,773,574 (42%)

Prior 7-Day Average 598,582

Calls: 345,215 (58%)

Puts: 253,367 (42%)

Current vs Prior 7-Day Avg -9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.63% | 5.79%8.78% | 12.30%

Prior 3.69% | 5.73%8.98% | 12.61%

Current vs Prior -1.62% | +1.06%-2.21% | -2.47%

Prior 7-Day Avg 2.72% | 4.54%5.36% | 11.05%

Current vs 7-Day Avg +33.55% | +27.37%+63.69% | +11.26%

Prior 7-Day Eod 3.69% | 5.73%8.98% | 12.61%

Current vs 7-Day Eod -1.62% | +1.06%-2.21% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.99% | 8.48%

Calls: 12.15% | 8.12%

Puts: 7.82% | 8.83%

Current vs 7-Day Avg -13.08% | -6.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	20.30	21.15	$20.73	4.1%	--	0.60	246
$372.50	Oct 16	18.90	19.75	$19.33	4.4%	--	0.58	58
$380.00	Oct 16	15.15	15.85	$15.50	4.5%	--	0.51	2.3K
$385.00	Oct 16	12.90	13.50	$13.20	4.5%	--	0.46	99
$340.00	Oct 30	42.50	44.50	$43.50	4.6%	--	0.82	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	28.80	29.80	$29.30	3.4%	--	0.69	2.4K
$410.00	Oct 16	36.05	37.45	$36.75	3.8%	--	0.76	681
$375.00	Oct 16	14.20	14.85	$14.52	4.5%	--	0.45	452
$370.00	Oct 16	11.95	12.50	$12.23	4.5%	--	0.40	2.6K
$380.00	Oct 30	18.10	18.95	$18.52	4.6%	--	0.50	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 2	0.32	0.38	$0.35	17.1%	--	0.05	369
$400.00	Oct 2	0.61	0.67	$0.64	9.4%	--	0.09	963
$397.50	Oct 2	0.81	0.92	$0.87	12.6%	--	0.12	181
$415.00	Oct 9	0.80	0.97	$0.89	19.1%	--	0.08	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.35	0.40	$0.38	13.2%	--	0.05	884
$352.50	Oct 2	0.46	0.51	$0.49	10.2%	--	0.06	127
$355.00	Oct 2	0.61	0.66	$0.64	7.8%	--	0.08	1.4K
$357.50	Oct 2	0.79	0.86	$0.83	8.4%	--	0.10	442
$340.00	Oct 9	0.74	0.84	$0.79	12.7%	--	0.07	219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	25.30	29.10	$27.20	14.0%	--	0.94	11
$360.00	Oct 2	17.75	19.55	$18.65	9.7%	--	0.87	29
$340.00	Oct 30	42.50	44.50	$43.50	4.6%	--	0.82	65
$365.00	Oct 2	14.30	15.45	$14.88	7.7%	--	0.80	15
$367.50	Oct 2	12.25	13.45	$12.85	9.3%	--	0.75	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	21.15	25.90	$23.53	20.2%	--	0.91	58
$430.00	Oct 16	50.95	57.00	$53.98	11.2%	--	0.88	911
$395.00	Oct 2	17.75	19.20	$18.48	7.8%	--	0.85	45
$400.00	Oct 9	23.90	26.50	$25.20	10.3%	--	0.80	88
$390.00	Oct 2	13.35	14.60	$13.98	8.9%	--	0.77	589

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 5.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 2	Oct 9	40.1%	38.9%	3.1%	--	107

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Oct 30	39.6%	37.7%	5.0%	--	1.5K
$362.50	Oct 2	Oct 9	40.9%	39.1%	4.4%	--	236
$372.50	Oct 2	Oct 9	39.3%	38.6%	1.7%	--	508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.52, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$375.00	Oct 30	$23.07	$11.93	$23.07	82%	0.52	$363.07
$365.00	$370.00	Oct 23	$2.40	$2.60	$2.40	64%	1.08	$367.40
$400.00	$410.00	Oct 23	$2.18	$7.82	$2.18	33%	3.59	$402.18
$372.50	$375.00	Oct 9	$0.95	$1.55	$0.95	60%	1.63	$373.45
$360.00	$370.00	Oct 16	$6.27	$3.73	$6.27	70%	0.59	$366.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 16	$0.68	$1.82	$0.68	47%	2.68	$376.82
$352.50	$350.00	Oct 16	$0.23	$2.27	$0.23	24%	9.87	$352.27
$370.00	$360.00	Oct 30	$3.22	$6.78	$3.22	41%	2.11	$366.78
$357.50	$355.00	Oct 16	$0.40	$2.10	$0.40	28%	5.25	$357.10
$330.00	$325.00	Oct 23	$0.33	$4.67	$0.33	11%	14.15	$329.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.44, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 23	$1.55	$1.55	$3.45	74%	0.45	$411.55
$440.00	$450.00	Oct 2	$0.32	$0.32	$9.68	100%	0.03	$440.32
$420.00	$440.00	Oct 23	$2.25	$2.25	$17.75	81%	0.13	$422.25
$412.50	$415.00	Oct 2	$0.17	$0.17	$2.33	98%	0.07	$412.67
$425.00	$430.00	Oct 9	$0.19	$0.19	$4.81	96%	0.04	$425.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$2.95	$2.95	$2.05	55%	1.44	$372.05
$360.00	$350.00	Oct 30	$3.43	$3.43	$6.57	68%	0.52	$356.57
$355.00	$335.00	Nov 6	$4.19	$4.19	$15.81	72%	0.27	$350.81
$355.00	$352.50	Oct 16	$1.12	$1.12	$1.38	74%	0.81	$353.88
$370.00	$365.00	Oct 23	$2.38	$2.38	$2.62	60%	0.91	$367.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.91, cheapest $3.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 9	$3.87	40.3%	38.5%
$385.00	Oct 2	Oct 9	$3.82	39.8%	38.9%
$372.50	Oct 2	Oct 9	$3.82	39.3%	38.6%
$382.50	Oct 2	Oct 9	$4.00	39.6%	38.9%
$377.50	Oct 2	Oct 9	$4.38	39.0%	38.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 9	$3.78	40.3%	38.5%
$385.00	Oct 2	Oct 9	$3.65	39.8%	38.9%
$372.50	Oct 2	Oct 9	$3.65	39.3%	38.6%
$377.50	Oct 2	Oct 9	$3.80	39.0%	38.4%
$375.00	Oct 2	Oct 9	$3.76	38.7%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.26% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 2	$6.40	$5.93	$12.33	$365.17	$389.83	3.26%
$375.00	Oct 2	$7.78	$4.72	$12.50	$362.50	$387.50	3.31%
$380.00	Oct 2	$5.28	$7.30	$12.58	$367.42	$392.58	3.33%
$382.50	Oct 2	$4.15	$8.77	$12.92	$369.58	$395.42	3.42%
$372.50	Oct 2	$9.43	$3.80	$13.23	$359.27	$385.73	3.50%
$385.00	Oct 2	$3.33	$10.35	$13.68	$371.32	$398.68	3.62%
$370.00	Oct 2	$11.05	$2.99	$14.04	$355.96	$384.04	3.72%
$367.50	Oct 2	$12.85	$2.34	$15.19	$352.31	$382.69	4.02%
$390.00	Oct 2	$2.03	$13.98	$16.01	$373.99	$406.01	4.24%
$365.00	Oct 2	$14.88	$1.80	$16.68	$348.32	$381.68	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.16% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 2	$2.03	$2.34	$4.37	$363.13	$394.37
$387.50	$367.50	Oct 2	$2.62	$2.34	$4.96	$362.54	$392.46
$390.00	$370.00	Oct 2	$2.03	$2.99	$5.02	$364.98	$395.02
$387.50	$370.00	Oct 2	$2.62	$2.99	$5.61	$364.39	$393.11
$385.00	$367.50	Oct 2	$3.33	$2.34	$5.67	$361.83	$390.67
$385.00	$370.00	Oct 2	$3.33	$2.99	$6.32	$363.68	$391.32
$390.00	$372.50	Oct 2	$2.03	$3.80	$5.83	$366.67	$395.83
$387.50	$372.50	Oct 2	$2.62	$3.80	$6.42	$366.08	$393.92
$385.00	$372.50	Oct 2	$3.33	$3.80	$7.13	$365.37	$392.13
$382.50	$367.50	Oct 2	$4.15	$2.34	$6.49	$361.01	$388.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.86, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	410/415	Oct 23	$3.25	$1.75	43%	1.86	$356.75	$413.25
340/345	410/415	Oct 23	$2.66	$2.34	54%	1.14	$342.34	$412.66
325/330	410/415	Oct 23	$1.88	$3.12	63%	0.60	$328.12	$411.88
348/350	402/405	Oct 2	$0.29	$2.21	88%	0.13	$349.71	$402.79
348/350	400/402	Oct 2	$0.34	$2.16	86%	0.16	$349.66	$400.34
348/350	398/400	Oct 2	$0.40	$2.10	84%	0.19	$349.60	$397.90
345/350	405/410	Oct 16	$2.48	$2.52	50%	0.98	$347.52	$407.48
345/350	400/405	Oct 16	$2.68	$2.32	46%	1.16	$347.32	$402.68
348/350	390/392	Oct 2	$0.67	$1.83	72%	0.37	$349.33	$390.67
330/335	420/425	Oct 30	$1.72	$3.28	65%	0.52	$333.28	$421.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 23	$0.07	$4.93	9%	70.43
$405.00	$410.00	$415.00	Oct 16	$0.06	$4.94	8%	82.33
$400.00	$405.00	$410.00	Oct 9	$0.14	$4.86	9%	34.71
$382.50	$385.00	$387.50	Oct 2	$0.11	$2.39	11%	21.73
$387.50	$390.00	$392.50	Oct 2	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.44	$9.56	19%	21.73
$390.00	$400.00	$410.00	Oct 16	$0.78	$9.22	17%	11.82
$377.50	$380.00	$382.50	Oct 2	$0.10	$2.40	13%	24.00
$335.00	$340.00	$345.00	Oct 9	$0.07	$4.93	5%	70.43
$380.00	$382.50	$385.00	Oct 2	$0.11	$2.39	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.80, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$430.00	1:2	Oct 9	-$0.03	$4.97
$425.00	$430.00	1:2	Oct 2	$0.00	$5.00
$415.00	$420.00	1:2	Oct 2	-$0.02	$4.98
$415.00	$420.00	1:2	Oct 9	-$0.25	$4.75
$407.50	$410.00	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Oct 9	-$2.80	$12.20
$340.00	$330.00	1:2	Oct 23	-$0.95	$9.05
$335.00	$330.00	1:2	Oct 9	-$0.01	$4.99
$340.00	$335.00	1:2	Oct 9	-$0.15	$4.85
$325.00	$320.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.42%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 30	$16.70	0.50	0.6%	4.42%	4.99%	--	33
$390.00	Oct 30	$12.35	0.42	3.2%	3.27%	6.49%	--	13
$395.00	Oct 30	$10.65	0.38	4.5%	2.82%	7.36%	--	443
$380.00	Oct 23	$16.00	0.50	0.6%	4.23%	4.81%	--	79
$385.00	Oct 23	$13.70	0.46	1.9%	3.63%	5.52%	--	87
$400.00	Oct 30	$9.20	0.34	5.9%	2.43%	8.30%	--	311
$390.00	Oct 23	$11.70	0.41	3.2%	3.10%	6.32%	--	117
$380.00	Oct 16	$15.15	0.51	0.6%	4.01%	4.58%	--	2.3K
$385.00	Oct 16	$12.90	0.46	1.9%	3.41%	5.31%	--	99
$382.50	Oct 16	$13.80	0.48	1.2%	3.65%	4.89%	--	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 30,150

Total Puts 16,564

Put/Call Ratio 0.55

Net Difference 13,586

Prior 7-Day Put/Call Summary

Total Calls 298,172

Total Puts 139,818

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card