UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$367.08 -2.10%

$367.80 (+0.20%)🌙

as of 10/01 12:44 AM

(9/29 19:05) ◀

Wednesday, September 30, 2026 (12:44am)

▶ (10/1 10:00)

◀ 9/30 00:44 ▶

Option Volume

Detail

ℹ

Current (10/01) 39,386

Calls: 19,098 (48%)

Puts: 20,288 (52%)

Prior (09/29) 34,333

Calls: 20,075 (58%)

Puts: 14,258 (42%)

Current vs Prior +14.72%

Calls: -4.87% (Calls)

Puts: +42.29% (Puts)

Prior 7-Day Total 243,794

Calls: 145,757 (60%)

Puts: 98,037 (40%)

Prior 7-Day Average 40,632

Calls: 20,822 (60%)

Puts: 14,005 (40%)

Current vs Prior 7-Day Avg -3.07%

Calls: -8.28%

Puts: +44.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $34.07M

Calls: $18.12M (53%)

Puts: $15.95M (47%)

Prior (09/29) $40.69M

Calls: $26.94M (66%)

Puts: $13.75M (34%)

Current vs Prior -16.27%

Calls: -32.72%

Puts: +15.95%

Prior 7-Day Total $279.84M

Calls: $199.16M (71%)

Puts: $80.68M (29%)

Prior 7-Day Average $46.64M

Calls: $28.45M (71%)

Puts: $11.53M (29%)

Current vs Prior 7-Day Avg -26.95%

Calls: -36.30%

Puts: +38.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.06

Prior (09/29) 0.71

Current vs Prior +49.57%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +47.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 613,416

Calls: 321,035 (52%)

Puts: 292,381 (48%)

Prior (09/29) 518,798

Calls: 283,117 (55%)

Puts: 235,681 (45%)

Current vs Prior +18.24%

Prior 7-Day Total 3,910,687

Calls: 2,208,605 (56%)

Puts: 1,702,082 (44%)

Prior 7-Day Average 558,669

Calls: 315,515 (56%)

Puts: 243,154 (44%)

Current vs Prior 7-Day Avg +9.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.07% | 5.38%9.05% | 12.68%

Prior 3.28% | 5.49%8.92% | 12.54%

Current vs Prior -6.33% | -1.98%+1.47% | +1.12%

Prior 7-Day Avg 2.97% | 4.99%6.89% | 11.75%

Current vs 7-Day Avg +3.55% | +7.81%+31.39% | +7.86%

Prior 7-Day Eod 3.28% | 5.49%8.92% | 12.54%

Current vs 7-Day Eod -6.33% | -1.98%+1.47% | +1.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	19.65	20.75	$20.20	5.4%	14	0.59	130
$367.50	Oct 16	15.70	16.65	$16.17	5.9%	35	0.52	12
$340.00	Nov 6	35.35	37.50	$36.42	5.9%	2	0.77	--
$357.50	Oct 16	21.00	22.30	$21.65	6.0%	17	0.62	--
$375.00	Oct 16	12.40	13.25	$12.83	6.6%	38	0.45	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	16.60	17.20	$16.90	3.6%	96	0.51	2.5K
$372.50	Oct 16	17.85	18.60	$18.23	4.1%	67	0.53	350
$380.00	Oct 16	22.10	23.10	$22.60	4.4%	37	0.60	5.0K
$380.00	Oct 30	23.30	24.40	$23.85	4.6%	10	0.58	--
$375.00	Oct 23	19.90	20.85	$20.38	4.7%	5	0.54	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.10)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 2	0.09	0.10	$0.10	10.0%	25	0.02	236
$405.00	Oct 9	0.66	0.77	$0.72	15.3%	149	0.07	486
$440.00	Oct 16	0.78	0.94	$0.86	18.6%	34	0.05	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.54	0.63	$0.59	15.3%	223	0.09	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	62.00	67.00	$64.50	7.8%	1	0.99	--
$332.50	Oct 2	34.50	39.60	$37.05	13.8%	2	0.99	--
$335.00	Oct 2	30.80	35.55	$33.17	14.3%	2	0.98	--
$337.50	Oct 2	29.55	34.40	$31.98	15.2%	3	0.98	--
$340.00	Oct 2	26.25	30.25	$28.25	14.2%	1	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	25.45	30.50	$27.98	18.0%	1	1.00	--
$397.50	Oct 2	27.90	30.75	$29.33	9.7%	1	1.00	--
$400.00	Oct 2	29.65	33.15	$31.40	11.1%	3	1.00	48
$390.00	Oct 2	21.45	23.50	$22.48	9.1%	45	0.97	522
$387.50	Oct 2	17.90	23.15	$20.53	25.6%	7	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 25.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	0.50	0.65	$0.57	26.3%	770	0.10	656
$367.50	Oct 2	4.65	5.45	$5.05	15.8%	713	0.51	57
$380.00	Oct 9	4.30	5.00	$4.65	15.1%	633	0.31	392
$370.00	Oct 2	3.65	4.00	$3.83	9.1%	628	0.43	48
$400.00	Oct 2	0.05	0.10	$0.08	62.5%	600	0.01	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	1.45	1.70	$1.58	15.8%	3.1K	0.21	726
$340.00	Oct 16	4.85	5.25	$5.05	7.9%	1.2K	0.22	3.7K
$360.00	Oct 2	1.92	2.23	$2.08	14.9%	871	0.27	1.0K
$365.00	Oct 2	3.45	4.05	$3.75	16.0%	609	0.41	830
$362.50	Oct 2	2.58	3.00	$2.79	15.1%	593	0.34	330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.5%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 2	Nov 6	46.5%	38.3%	21.5%	69	22
$380.00	Oct 2	Nov 6	47.8%	40.9%	17.0%	507	1.6K
$375.00	Oct 2	Nov 6	46.6%	41.7%	11.9%	303	587
$370.00	Oct 2	Nov 6	46.4%	41.8%	11.0%	636	249
$355.00	Oct 2	Oct 23	48.3%	44.4%	8.8%	3	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 6	48.3%	38.4%	25.7%	247	1.8K
$360.00	Oct 2	Nov 6	47.2%	38.8%	21.6%	879	1.1K
$365.00	Oct 2	Nov 6	46.5%	38.3%	21.5%	682	830
$380.00	Oct 2	Nov 6	47.8%	40.9%	17.0%	68	351
$375.00	Oct 2	Nov 6	46.6%	41.7%	11.9%	135	453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.63, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$365.00	Nov 6	$15.37	$9.63	$15.37	76%	0.63	$355.37
$335.00	$337.50	Oct 2	$1.19	$1.31	$1.19	98%	1.10	$336.19
$385.00	$390.00	Oct 30	$0.77	$4.23	$0.77	37%	5.49	$385.77
$380.00	$385.00	Nov 6	$1.20	$3.80	$1.20	43%	3.17	$381.20
$350.00	$352.50	Oct 2	$1.63	$0.87	$1.63	91%	0.53	$351.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 2	$1.35	$1.15	$1.35	100%	0.85	$396.15
$400.00	$375.00	Oct 23	$15.92	$9.08	$15.92	76%	0.57	$384.08
$385.00	$382.50	Oct 9	$0.92	$1.58	$0.92	76%	1.72	$384.08
$382.50	$380.00	Oct 16	$0.68	$1.82	$0.68	62%	2.68	$381.82
$355.00	$352.50	Oct 16	$0.20	$2.30	$0.20	36%	11.50	$354.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.64, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Nov 6	$3.82	$3.82	$6.18	64%	0.62	$393.82
$390.00	$395.00	Oct 30	$2.08	$2.08	$2.92	66%	0.71	$392.08
$400.00	$405.00	Oct 23	$1.38	$1.38	$3.62	75%	0.38	$401.38
$380.00	$385.00	Oct 30	$2.23	$2.23	$2.77	58%	0.81	$382.23
$430.00	$435.00	Oct 16	$0.56	$0.56	$4.44	92%	0.13	$430.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$1.95	$1.95	$3.05	79%	0.64	$333.05
$340.00	$335.00	Oct 23	$1.70	$1.70	$3.30	77%	0.52	$338.30
$352.50	$350.00	Oct 16	$1.48	$1.48	$1.02	66%	1.45	$351.02
$325.00	$320.00	Nov 6	$1.24	$1.24	$3.76	85%	0.33	$323.76
$335.00	$330.00	Oct 16	$1.38	$1.38	$3.62	81%	0.38	$333.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.16, cheapest $3.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.56	46.5%	38.8%
$365.00	Oct 2	Oct 9	$4.17	46.5%	39.4%
$370.00	Oct 2	Oct 9	$4.10	46.4%	40.5%
$367.50	Oct 2	Oct 9	$4.13	46.4%	40.9%
$372.50	Oct 2	Oct 9	$4.50	46.0%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$3.91	46.5%	38.8%
$365.00	Oct 2	Oct 9	$4.23	46.5%	39.4%
$370.00	Oct 2	Oct 9	$4.20	46.4%	40.5%
$367.50	Oct 2	Oct 9	$4.30	46.4%	40.9%
$372.50	Oct 2	Oct 9	$3.53	46.0%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.71% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Oct 2	$5.05	$4.90	$9.95	$357.55	$377.45	2.71%
$370.00	Oct 2	$3.83	$6.23	$10.06	$359.94	$380.06	2.74%
$365.00	Oct 2	$6.38	$3.75	$10.13	$354.87	$375.13	2.76%
$362.50	Oct 2	$7.82	$2.79	$10.61	$351.89	$373.11	2.89%
$372.50	Oct 2	$2.85	$7.90	$10.75	$361.75	$383.25	2.93%
$375.00	Oct 2	$2.15	$9.63	$11.78	$363.22	$386.78	3.21%
$360.00	Oct 2	$9.75	$2.08	$11.83	$348.17	$371.83	3.22%
$377.50	Oct 2	$1.55	$11.35	$12.90	$364.60	$390.40	3.51%
$357.50	Oct 2	$11.65	$1.58	$13.23	$344.27	$370.73	3.60%
$380.00	Oct 2	$1.17	$13.38	$14.55	$365.45	$394.55	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Oct 2	$1.17	$1.58	$2.75	$354.75	$382.75
$377.50	$357.50	Oct 2	$1.55	$1.58	$3.13	$354.37	$380.63
$380.00	$360.00	Oct 2	$1.17	$2.08	$3.25	$356.75	$383.25
$377.50	$360.00	Oct 2	$1.55	$2.08	$3.63	$356.37	$381.13
$375.00	$357.50	Oct 2	$2.15	$1.58	$3.73	$353.77	$378.73
$375.00	$360.00	Oct 2	$2.15	$2.08	$4.23	$355.77	$379.23
$380.00	$362.50	Oct 2	$1.17	$2.79	$3.96	$358.54	$383.96
$377.50	$362.50	Oct 2	$1.55	$2.79	$4.34	$358.16	$381.84
$372.50	$357.50	Oct 2	$2.85	$1.58	$4.43	$353.07	$376.93
$375.00	$362.50	Oct 2	$2.15	$2.79	$4.94	$357.56	$379.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.51, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	415/420	Nov 6	$3.01	$1.99	59%	1.51	$331.99	$418.01
335/340	400/405	Oct 23	$3.08	$1.92	52%	1.60	$336.92	$403.08
330/335	410/415	Nov 6	$2.80	$2.20	57%	1.27	$332.20	$412.80
335/340	390/395	Oct 23	$3.45	$1.55	44%	2.23	$336.55	$393.45
340/345	390/395	Oct 30	$3.71	$1.29	38%	2.88	$341.29	$393.71
335/340	395/400	Oct 23	$3.20	$1.80	48%	1.78	$336.80	$398.20
320/325	415/420	Nov 6	$2.30	$2.70	65%	0.85	$322.70	$417.30
330/335	420/425	Nov 6	$2.43	$2.57	63%	0.95	$332.57	$422.43
345/350	390/395	Oct 30	$3.85	$1.15	34%	3.35	$346.15	$393.85
330/335	425/430	Nov 6	$2.31	$2.69	64%	0.86	$332.69	$427.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 23	$0.07	$4.93	9%	70.43
$370.00	$375.00	$380.00	Oct 23	$0.08	$4.92	9%	61.50
$395.00	$400.00	$405.00	Oct 23	$0.12	$4.88	9%	40.67
$365.00	$367.50	$370.00	Oct 2	$0.11	$2.39	16%	21.73
$362.50	$365.00	$367.50	Oct 2	$0.11	$2.39	16%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$0.06	$2.44	15%	40.67
$340.00	$345.00	$350.00	Nov 6	$0.12	$4.88	8%	40.67
$340.00	$345.00	$350.00	Oct 30	$0.14	$4.86	8%	34.71
$377.50	$380.00	$382.50	Oct 2	$0.07	$2.43	10%	34.71
$357.50	$360.00	$362.50	Oct 9	$0.06	$2.44	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-4.46, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Nov 6	-$5.68	$19.32
$310.00	$332.50	1:2	Oct 2	-$15.85	$6.65
$300.00	$325.00	1:2	Oct 16	-$23.22	$1.78
$430.00	$440.00	1:2	Nov 6	-$0.76	$9.24
$412.50	$415.00	1:2	Oct 9	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Oct 23	-$4.46	$20.54
$400.00	$380.00	1:2	Nov 6	-$12.56	$7.44
$430.00	$405.00	1:2	Nov 6	-$20.86	$4.14
$320.00	$300.00	1:2	Oct 9	-$0.19	$19.81
$342.50	$340.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.90%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$18.00	0.52	0.8%	4.90%	5.70%	8	201
$375.00	Nov 6	$15.05	0.47	2.2%	4.10%	6.26%	4	211
$380.00	Nov 6	$13.10	0.43	3.5%	3.57%	7.09%	29	1
$385.00	Nov 6	$11.00	0.40	4.9%	3.00%	7.88%	4	2
$370.00	Oct 30	$16.35	0.51	0.8%	4.45%	5.25%	23	89
$390.00	Nov 6	$9.50	0.36	6.2%	2.59%	8.83%	2	--
$375.00	Oct 30	$14.10	0.46	2.2%	3.84%	6.00%	31	105
$380.00	Oct 30	$12.05	0.42	3.5%	3.28%	6.80%	6	49
$375.00	Oct 23	$13.25	0.46	2.2%	3.61%	5.77%	4	147
$370.00	Oct 23	$15.35	0.51	0.8%	4.18%	4.98%	23	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,098

Total Puts 20,288

Put/Call Ratio 1.06

Net Difference -1,190

Prior's Put/Call Breakdown

Total Calls 20,075

Total Puts 14,258

Put/Call Ratio 0.71

Net Difference 5,817

Prior 7-Day Put/Call Summary

Total Calls 145,757

Total Puts 98,037

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card