UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$364.09 -0.81%

(9/30 00:44) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 11:00)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 5,178

Calls: 3,534 (68%)

Puts: 1,644 (32%)

Prior --

Calls: 60,962 (55%)

Puts: 50,383 (45%)

Current vs Prior +0.00%

Calls: -94.20% (Calls)

Puts: -96.74% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -96.26%

Calls: -96.09%

Puts: -96.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $4.09M

Calls: $2.17M (53%)

Puts: $1.92M (47%)

Prior --

Calls: $51.11M (64%)

Puts: $29.24M (36%)

Current vs Prior +0.00%

Calls: -95.76%

Puts: -93.44%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -98.18%

Calls: -98.91%

Puts: -92.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.47

Prior 1.00

Current vs Prior -53.48%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -21.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.05% | 5.36%9.18% | 12.63%

Prior 2.57% | 4.07%4.07% | 9.93%

Current vs Prior +18.86% | +31.56%+125.42% | +27.11%

Prior 7-Day Avg 3.64% | 4.91%3.99% | 9.74%

Current vs 7-Day Avg -16.13% | +9.22%+130.21% | +29.67%

Prior 7-Day Eod 2.57% | 4.07%9.05% | 12.68%

Current vs 7-Day Eod +18.86% | +31.56%+1.43% | -0.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.69% | 20.40%

Calls: 15.52% | 13.97%

Puts: 17.86% | 26.83%

Prior 17.82% | 11.57%

Calls: 17.78% | 9.80%

Puts: 17.86% | 13.33%

Current vs Prior -6.34% | +76.32%

Prior 7-Day Avg 9.02% | 7.58%

Calls: 8.47% | 6.75%

Puts: 9.56% | 8.39%

Current vs 7-Day Avg +85.14% | +169.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (3,534 calls vs 1,644 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	20.75	21.75	$21.25	4.7%	--	0.61	10
$375.00	Oct 16	11.05	11.60	$11.33	4.9%	10	0.41	335
$350.00	Oct 16	23.10	24.95	$24.03	7.7%	1	0.66	170
$365.00	Oct 16	14.90	16.10	$15.50	7.7%	--	0.51	68
$370.00	Oct 16	12.80	13.95	$13.38	8.6%	212	0.46	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	25.50	26.95	$26.23	5.5%	5	0.60	59
$370.00	Oct 16	18.20	19.25	$18.73	5.6%	20	0.54	2.5K
$370.00	Oct 30	19.50	20.75	$20.13	6.2%	10	0.53	97
$390.00	Oct 16	30.70	32.75	$31.73	6.5%	1	0.72	2.3K
$375.00	Oct 16	20.90	22.35	$21.63	6.7%	3	0.58	492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	38.00	43.05	$40.53	12.5%	--	1.00	37
$330.00	Oct 2	32.70	38.10	$35.40	15.3%	--	1.00	24
$300.00	Oct 9	62.10	68.45	$65.28	9.7%	--	0.98	10
$335.00	Oct 2	28.10	33.15	$30.63	16.5%	--	0.95	27
$340.00	Oct 2	23.20	27.70	$25.45	17.7%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	32.15	40.55	$36.35	23.1%	--	1.00	30
$397.50	Oct 2	29.25	37.90	$33.58	25.8%	--	0.99	53
$395.00	Oct 2	27.85	34.55	$31.20	21.5%	--	0.98	26
$390.00	Oct 2	22.45	27.40	$24.92	19.9%	1	0.97	484
$415.00	Oct 9	47.15	55.60	$51.38	16.4%	--	0.96	30

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 4.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	0.01	0.02	$0.02	50.0%	1.0K	0.00	2.9K
$370.00	Oct 16	12.80	13.95	$13.38	8.6%	212	0.46	322
$380.00	Oct 16	9.00	10.70	$9.85	17.3%	157	0.37	2.3K
$382.50	Oct 2	0.28	0.60	$0.44	72.7%	129	0.08	500
$372.50	Oct 2	1.59	1.97	$1.78	21.3%	115	0.25	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	1.39	1.70	$1.55	20.0%	88	0.22	1.9K
$367.50	Oct 2	6.35	7.00	$6.68	9.7%	60	0.60	447
$357.50	Oct 2	1.95	2.25	$2.10	14.3%	50	0.28	3.1K
$365.00	Oct 2	4.85	5.80	$5.32	17.9%	48	0.53	1.2K
$350.00	Oct 9	3.10	4.25	$3.68	31.2%	47	0.25	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.6%, max 56.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 2	Oct 30	57.0%	41.1%	38.8%	11	74
$360.00	Oct 2	Oct 30	56.7%	41.1%	38.0%	--	308
$355.00	Oct 2	Oct 30	56.8%	41.6%	36.7%	2	87
$370.00	Oct 2	Nov 6	56.1%	42.2%	33.1%	76	485
$375.00	Oct 2	Nov 6	56.5%	43.2%	30.9%	61	589

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	56.7%	36.2%	56.4%	59	1.4K
$355.00	Oct 2	Nov 6	56.8%	38.2%	48.5%	89	1.9K
$365.00	Oct 2	Nov 6	57.0%	39.7%	43.8%	48	1.3K
$370.00	Oct 2	Nov 13	56.1%	39.0%	43.8%	68	1.9K
$375.00	Oct 2	Nov 13	56.5%	42.2%	33.9%	6	446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.58, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$370.00	Nov 6	$25.35	$14.65	$25.35	81%	0.58	$355.35
$345.00	$347.50	Oct 9	$0.60	$1.90	$0.60	81%	3.17	$345.60
$335.00	$355.00	Oct 23	$13.34	$6.66	$13.34	79%	0.50	$348.34
$360.00	$362.50	Oct 16	$0.55	$1.95	$0.55	56%	3.55	$360.55
$400.00	$405.00	Nov 6	$0.43	$4.57	$0.43	26%	10.63	$400.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 23	$1.50	$3.50	$1.50	58%	2.33	$373.50
$390.00	$387.50	Oct 2	$1.19	$1.31	$1.19	97%	1.10	$388.81
$380.00	$370.00	Nov 6	$4.55	$5.45	$4.55	59%	1.20	$375.45
$375.00	$370.00	Nov 13	$1.67	$3.33	$1.67	54%	1.99	$373.33
$390.00	$385.00	Oct 30	$2.42	$2.58	$2.42	68%	1.07	$387.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 5.94, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	89%	5.94	$424.64
$430.00	$435.00	Oct 2	$1.07	$1.07	$3.93	90%	0.27	$431.07
$390.00	$395.00	Oct 30	$2.17	$2.17	$2.83	68%	0.77	$392.17
$380.00	$400.00	Nov 6	$6.90	$6.90	$13.10	59%	0.53	$386.90
$390.00	$395.00	Oct 23	$1.92	$1.92	$3.08	69%	0.62	$391.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.73	$2.73	$2.27	57%	1.20	$357.27
$315.00	$305.00	Oct 2	$0.72	$0.72	$9.28	95%	0.08	$314.28
$345.00	$340.00	Oct 23	$1.85	$1.85	$3.15	71%	0.59	$343.15
$355.00	$352.50	Oct 16	$1.47	$1.47	$1.03	61%	1.43	$353.53
$345.00	$340.00	Nov 6	$1.92	$1.92	$3.08	69%	0.62	$343.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.03, cheapest $4.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 2	Oct 9	$4.60	57.1%	41.4%
$365.00	Oct 2	Oct 9	$5.12	57.0%	42.0%
$362.50	Oct 2	Oct 9	$4.58	56.7%	41.7%
$370.00	Oct 2	Oct 9	$4.68	56.1%	43.2%
$360.00	Oct 2	Oct 16	$11.05	56.7%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 2	Oct 9	$4.27	57.1%	41.4%
$365.00	Oct 2	Oct 9	$3.81	57.0%	42.0%
$362.50	Oct 2	Oct 9	$4.35	56.7%	41.7%
$360.00	Oct 2	Oct 9	$3.89	56.7%	42.4%
$370.00	Oct 2	Oct 9	$3.95	56.1%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.66% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 2	$4.38	$5.32	$9.70	$355.30	$374.70	2.66%
$362.50	Oct 2	$5.80	$4.08	$9.88	$352.62	$372.38	2.71%
$367.50	Oct 2	$3.30	$6.68	$9.98	$357.52	$377.48	2.74%
$360.00	Oct 2	$7.08	$3.04	$10.12	$349.88	$370.12	2.78%
$370.00	Oct 2	$2.47	$8.40	$10.87	$359.13	$380.87	2.99%
$357.50	Oct 2	$8.88	$2.10	$10.98	$346.52	$368.48	3.02%
$372.50	Oct 2	$1.78	$10.15	$11.93	$360.57	$384.43	3.28%
$355.00	Oct 2	$10.73	$1.55	$12.28	$342.72	$367.28	3.37%
$375.00	Oct 2	$1.25	$12.13	$13.38	$361.62	$388.38	3.67%
$377.50	Oct 2	$0.89	$14.05	$14.94	$362.56	$392.44	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Oct 2	$1.25	$1.09	$2.34	$350.16	$377.34
$375.00	$355.00	Oct 2	$1.25	$1.55	$2.80	$352.20	$377.80
$372.50	$352.50	Oct 2	$1.78	$1.09	$2.87	$349.63	$375.37
$372.50	$355.00	Oct 2	$1.78	$1.55	$3.33	$351.67	$375.83
$375.00	$357.50	Oct 2	$1.25	$2.10	$3.35	$354.15	$378.35
$372.50	$357.50	Oct 2	$1.78	$2.10	$3.88	$353.62	$376.38
$370.00	$352.50	Oct 2	$2.47	$1.09	$3.56	$348.94	$373.56
$370.00	$355.00	Oct 2	$2.47	$1.55	$4.02	$350.98	$374.02
$370.00	$357.50	Oct 2	$2.47	$2.10	$4.57	$352.93	$374.57
$375.00	$360.00	Oct 2	$1.25	$3.04	$4.29	$355.71	$379.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 3.07, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	390/395	Oct 23	$3.77	$1.23	40%	3.07	$341.23	$393.77
320/325	390/395	Oct 30	$3.15	$1.85	52%	1.70	$321.85	$393.15
310/315	390/395	Oct 30	$2.83	$2.17	58%	1.30	$312.17	$392.83
335/340	390/395	Oct 30	$3.59	$1.41	41%	2.55	$336.41	$393.59
300/305	390/395	Oct 30	$2.57	$2.43	61%	1.06	$302.43	$392.57
315/320	390/395	Oct 30	$2.87	$2.13	55%	1.35	$317.13	$392.87
340/345	390/395	Oct 30	$3.69	$1.31	37%	2.82	$341.31	$393.69
340/345	405/410	Nov 6	$3.29	$1.71	45%	1.92	$341.71	$408.29
330/335	390/395	Oct 23	$3.15	$1.85	48%	1.70	$331.85	$393.15
325/330	390/395	Oct 30	$3.09	$1.91	49%	1.62	$326.91	$393.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 5.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Oct 23	$3.17	$16.83	30%	5.31
$355.00	$357.50	$360.00	Oct 2	$0.05	$2.45	14%	49.00
$370.00	$375.00	$380.00	Oct 30	$0.09	$4.91	8%	54.56
$405.00	$410.00	$415.00	Oct 23	$0.07	$4.93	5%	70.43
$367.50	$370.00	$372.50	Oct 2	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 30	$0.07	$4.93	8%	70.43
$357.50	$360.00	$362.50	Oct 2	$0.10	$2.40	16%	24.00
$335.00	$340.00	$345.00	Oct 30	$0.10	$4.90	8%	49.00
$362.50	$365.00	$367.50	Oct 2	$0.12	$2.38	16%	19.83
$335.00	$340.00	$345.00	Oct 16	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.08, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Nov 6	-$0.08	$19.92
$305.00	$330.00	1:2	Oct 16	-$18.02	$6.98
$335.00	$355.00	1:2	Oct 23	-$9.99	$10.01
$420.00	$435.00	1:2	Nov 6	-$0.84	$14.16
$430.00	$435.00	1:2	Oct 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Oct 23	-$16.26	$8.74
$335.00	$330.00	1:2	Oct 9	-$0.20	$4.80
$325.00	$320.00	1:2	Oct 9	-$0.06	$4.94
$332.50	$330.00	1:2	Oct 2	-$0.03	$2.47
$335.00	$332.50	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.37%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$15.90	0.48	1.6%	4.37%	5.99%	2	204
$375.00	Nov 6	$13.85	0.45	3.0%	3.80%	6.80%	--	215
$380.00	Nov 6	$11.75	0.41	4.4%	3.23%	7.60%	--	30
$370.00	Oct 30	$14.90	0.48	1.6%	4.09%	5.72%	5	98
$365.00	Oct 30	$16.80	0.51	0.2%	4.61%	4.86%	1	34
$375.00	Oct 30	$12.45	0.44	3.0%	3.42%	6.42%	6	129
$380.00	Oct 30	$10.90	0.40	4.4%	2.99%	7.36%	46	49
$385.00	Oct 30	$9.05	0.36	5.7%	2.49%	8.23%	4	445
$390.00	Oct 30	$8.00	0.32	7.1%	2.20%	9.31%	1	31
$370.00	Oct 23	$13.45	0.47	1.6%	3.69%	5.32%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,534

Total Puts 1,644

Put/Call Ratio 0.47

Net Difference 1,890

Prior's Put/Call Breakdown

Total Calls 60,962

Total Puts 50,383

Put/Call Ratio 1.00

Net Difference 10,579

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card