UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$364.92 -0.59%

(10/1 10:00) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 16,636

Calls: 10,994 (66%)

Puts: 5,642 (34%)

Prior --

Calls: 60,962 (55%)

Puts: 50,383 (45%)

Current vs Prior +0.00%

Calls: -81.97% (Calls)

Puts: -88.80% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -87.98%

Calls: -87.83%

Puts: -88.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $14.73M

Calls: $8.95M (61%)

Puts: $5.78M (39%)

Prior --

Calls: $51.11M (64%)

Puts: $29.24M (36%)

Current vs Prior +0.00%

Calls: -82.49%

Puts: -80.23%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -93.44%

Calls: -95.49%

Puts: -77.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.51

Prior 1.00

Current vs Prior -48.68%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -12.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 11:00am) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.56% | 5.11%8.83% | 12.51%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -23.50% | +14.44%+164.18% | +26.12%

Prior 7-Day Avg 3.64% | 4.91%3.99% | 9.74%

Current vs 7-Day Avg -29.79% | +4.17%+121.37% | +28.44%

Prior 7-Day Eod 3.34% | 4.47%9.05% | 12.68%

Current vs 7-Day Eod -23.50% | +14.44%-2.47% | -1.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.26% | 7.96%

Calls: 18.69% | 8.91%

Puts: 13.82% | 7.02%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +87.33% | +0.00%

Prior 7-Day Avg 8.97% | 7.63%

Calls: 8.86% | 6.91%

Puts: 9.07% | 8.35%

Current vs 7-Day Avg +81.33% | +4.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.95M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	18.05	18.55	$18.30	2.7%	--	0.57	140
$350.00	Oct 30	25.95	26.75	$26.35	3.0%	12	0.66	9
$372.50	Oct 16	12.20	12.60	$12.40	3.2%	3	0.45	137
$362.50	Oct 16	16.75	17.30	$17.02	3.2%	3	0.55	48
$350.00	Oct 16	23.95	24.75	$24.35	3.3%	1	0.67	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	19.05	19.40	$19.23	1.8%	5	0.55	401
$415.00	Oct 30	51.85	53.00	$52.43	2.2%	--	0.84	35
$415.00	Oct 16	51.20	52.35	$51.78	2.2%	--	0.87	22
$375.00	Oct 30	22.00	22.50	$22.25	2.2%	--	0.57	82
$405.00	Oct 16	42.40	43.45	$42.93	2.4%	10	0.82	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.62)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	0.56	0.68	$0.62	19.4%	49	0.07	865
$397.50	Oct 9	0.69	0.83	$0.76	18.4%	11	0.08	206
$395.00	Oct 9	0.88	1.03	$0.96	15.6%	24	0.10	370
$435.00	Oct 16	0.77	0.93	$0.85	18.8%	--	0.05	175

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.72	0.83	$0.77	14.3%	74	0.04	475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	62.20	68.25	$65.22	9.3%	--	1.00	10
$325.00	Oct 2	38.70	40.65	$39.67	4.9%	--	0.99	37
$330.00	Oct 2	32.60	37.30	$34.95	13.4%	2	0.99	24
$335.00	Oct 2	28.25	32.20	$30.23	13.1%	--	0.98	27
$332.50	Oct 2	30.30	34.80	$32.55	13.8%	2	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	24.55	26.35	$25.45	7.1%	5	1.00	484
$395.00	Oct 2	29.00	31.40	$30.20	7.9%	--	1.00	26
$397.50	Oct 2	32.00	33.85	$32.92	5.6%	--	1.00	53
$400.00	Oct 2	34.40	36.90	$35.65	7.0%	--	1.00	30
$415.00	Oct 9	47.75	53.40	$50.58	11.2%	--	0.97	30

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 11.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	3.05	3.50	$3.28	13.7%	1.4K	0.26	629
$400.00	Oct 2	0.00	0.01	$0.01	100.0%	1.3K	0.00	2.9K
$392.50	Oct 2	0.04	0.10	$0.07	85.7%	1.0K	0.02	1.5K
$370.00	Oct 16	13.15	13.75	$13.45	4.5%	356	0.47	322
$400.00	Oct 16	4.00	4.45	$4.22	10.7%	230	0.21	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	2.66	3.05	$2.86	13.6%	565	0.40	739
$357.50	Oct 2	1.25	1.52	$1.39	19.4%	368	0.23	3.1K
$360.00	Oct 2	1.78	2.14	$1.96	18.4%	325	0.30	1.4K
$355.00	Oct 2	0.81	1.03	$0.92	23.9%	152	0.16	1.9K
$352.50	Oct 9	3.60	3.90	$3.75	8.0%	102	0.27	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.0%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 2	Nov 6	47.4%	39.1%	21.4%	188	47
$355.00	Oct 2	Oct 30	49.9%	41.5%	20.1%	41	87
$360.00	Oct 2	Oct 30	47.7%	40.6%	17.5%	15	308
$375.00	Oct 2	Nov 6	48.7%	41.7%	16.7%	117	589
$370.00	Oct 2	Nov 6	47.8%	41.9%	14.0%	195	485

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 6	49.9%	38.5%	29.6%	153	1.9K
$360.00	Oct 2	Nov 13	47.7%	36.9%	29.3%	338	1.4K
$410.00	Oct 16	Nov 6	51.8%	41.1%	26.0%	6	672
$365.00	Oct 2	Nov 6	47.4%	39.1%	21.4%	71	1.3K
$370.00	Oct 2	Nov 13	47.8%	40.1%	19.2%	115	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.56, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$365.00	Nov 6	$22.50	$12.50	$22.50	80%	0.56	$352.50
$345.00	$347.50	Oct 2	$1.67	$0.83	$1.67	96%	0.50	$346.67
$360.00	$365.00	Oct 30	$2.27	$2.73	$2.27	57%	1.20	$362.27
$345.00	$350.00	Oct 30	$3.03	$1.97	$3.03	70%	0.65	$348.03
$405.00	$410.00	Nov 6	$0.81	$4.19	$0.81	23%	5.17	$405.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 2	$1.35	$1.15	$1.35	100%	0.85	$388.65
$380.00	$375.00	Nov 13	$1.87	$3.13	$1.87	58%	1.67	$378.13
$355.00	$350.00	Nov 6	$1.45	$3.55	$1.45	39%	2.45	$353.55
$370.00	$367.50	Oct 9	$1.23	$1.27	$1.23	58%	1.03	$368.77
$377.50	$375.00	Oct 16	$1.32	$1.18	$1.32	60%	0.89	$376.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 5.94, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	89%	5.94	$424.64
$412.50	$415.00	Oct 2	$2.07	$2.07	$0.43	88%	4.81	$414.57
$430.00	$435.00	Oct 2	$1.07	$1.07	$3.93	90%	0.27	$431.07
$375.00	$377.50	Oct 2	$0.39	$0.39	$2.11	83%	0.18	$375.39
$372.50	$375.00	Oct 16	$1.15	$1.15	$1.35	55%	0.85	$373.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Oct 2	$2.06	$2.06	$7.94	90%	0.26	$312.94
$310.00	$305.00	Oct 23	$0.57	$0.57	$4.43	92%	0.13	$309.43
$345.00	$340.00	Oct 23	$1.57	$1.57	$3.43	71%	0.46	$343.43
$360.00	$355.00	Oct 23	$2.28	$2.28	$2.72	57%	0.84	$357.72
$340.00	$335.00	Oct 16	$1.28	$1.28	$3.72	76%	0.34	$338.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.54, cheapest $4.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.75	48.2%	39.2%
$360.00	Oct 2	Oct 9	$4.67	47.7%	38.8%
$365.00	Oct 2	Oct 9	$4.71	47.4%	38.7%
$370.00	Oct 2	Oct 9	$4.50	47.8%	40.4%
$367.50	Oct 2	Oct 9	$4.82	47.4%	40.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.57	48.2%	39.2%
$360.00	Oct 2	Oct 9	$4.27	47.7%	38.8%
$365.00	Oct 2	Oct 9	$4.57	47.4%	38.7%
$370.00	Oct 2	Oct 9	$4.10	47.8%	40.4%
$367.50	Oct 2	Oct 9	$4.47	47.4%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.18% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 2	$3.97	$3.98	$7.95	$357.05	$372.95	2.18%
$362.50	Oct 2	$5.35	$2.86	$8.21	$354.29	$370.71	2.25%
$367.50	Oct 2	$2.86	$5.48	$8.34	$359.16	$375.84	2.29%
$360.00	Oct 2	$6.98	$1.96	$8.94	$351.06	$368.94	2.45%
$370.00	Oct 2	$2.03	$7.08	$9.11	$360.89	$379.11	2.50%
$357.50	Oct 2	$8.88	$1.39	$10.27	$347.23	$367.77	2.81%
$372.50	Oct 2	$1.35	$8.90	$10.25	$362.25	$382.75	2.81%
$355.00	Oct 2	$10.70	$0.92	$11.62	$343.38	$366.62	3.18%
$375.00	Oct 2	$0.99	$10.90	$11.89	$363.11	$386.89	3.26%
$377.50	Oct 2	$0.60	$13.38	$13.98	$363.52	$391.48	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$355.00	Oct 2	$0.99	$0.92	$1.91	$353.09	$376.91
$372.50	$355.00	Oct 2	$1.35	$0.92	$2.27	$352.73	$374.77
$375.00	$357.50	Oct 2	$0.99	$1.39	$2.38	$355.12	$377.38
$372.50	$357.50	Oct 2	$1.35	$1.39	$2.74	$354.76	$375.24
$412.50	$355.00	Oct 2	$2.15	$0.92	$3.07	$351.93	$415.57
$375.00	$360.00	Oct 2	$0.99	$1.96	$2.95	$357.05	$377.95
$370.00	$355.00	Oct 2	$2.03	$0.92	$2.95	$352.05	$372.95
$372.50	$360.00	Oct 2	$1.35	$1.96	$3.31	$356.69	$375.81
$370.00	$357.50	Oct 2	$2.03	$1.39	$3.42	$354.08	$373.42
$412.50	$357.50	Oct 2	$2.15	$1.39	$3.54	$353.96	$416.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.72, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/315	422/425	Oct 2	$4.20	$5.80	79%	0.72	$310.80	$426.70
305/315	412/415	Oct 2	$4.13	$5.87	78%	0.70	$310.87	$416.63
330/332	422/425	Oct 2	$2.24	$0.26	87%	8.62	$330.26	$424.74
330/332	412/415	Oct 2	$2.17	$0.33	86%	6.58	$330.33	$414.67
350/352	422/425	Oct 2	$2.36	$0.14	77%	16.86	$350.14	$424.86
350/352	412/415	Oct 2	$2.29	$0.21	76%	10.90	$350.21	$414.79
352/355	412/415	Oct 2	$2.36	$0.14	71%	16.86	$352.64	$414.86
305/315	430/435	Oct 2	$3.13	$6.87	80%	0.46	$311.87	$433.13
305/315	388/390	Oct 2	$2.17	$7.83	86%	0.28	$312.83	$389.67
330/332	430/435	Oct 2	$1.17	$3.83	88%	0.31	$331.33	$431.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.59	$9.41	17%	15.95
$370.00	$375.00	$380.00	Oct 23	$0.13	$4.87	9%	37.46
$350.00	$355.00	$360.00	Oct 30	$0.14	$4.86	9%	34.71
$400.00	$405.00	$410.00	Oct 16	$0.06	$4.94	6%	82.33
$367.50	$370.00	$372.50	Oct 2	$0.15	$2.35	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 30	$0.06	$4.94	9%	82.33
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	9%	70.43
$365.00	$367.50	$370.00	Oct 2	$0.10	$2.40	19%	24.00
$355.00	$360.00	$365.00	Oct 23	$0.12	$4.88	10%	40.67
$335.00	$340.00	$345.00	Oct 16	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-16.65, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 16	-$16.65	$8.35
$335.00	$355.00	1:2	Oct 23	-$8.73	$11.27
$347.50	$360.00	1:2	Oct 9	-$2.97	$9.53
$380.00	$400.00	1:2	Nov 6	-$0.95	$19.05
$420.00	$435.00	1:2	Nov 6	-$0.59	$14.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Oct 23	-$17.54	$7.46
$337.50	$335.00	1:2	Oct 2	-$0.01	$2.49
$325.00	$320.00	1:2	Oct 9	-$0.11	$4.89
$352.50	$350.00	1:2	Oct 2	-$0.19	$2.31
$320.00	$315.00	1:2	Oct 9	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.43%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$16.15	0.48	1.4%	4.43%	5.82%	3	204
$375.00	Nov 6	$14.05	0.44	2.8%	3.85%	6.61%	--	215
$365.00	Nov 6	$18.25	0.52	0.0%	5.00%	5.02%	1	7
$380.00	Nov 6	$12.25	0.40	4.1%	3.36%	7.49%	--	30
$365.00	Oct 30	$17.40	0.52	0.0%	4.77%	4.79%	26	34
$370.00	Oct 30	$15.00	0.48	1.4%	4.11%	5.50%	18	98
$375.00	Oct 30	$12.85	0.43	2.8%	3.52%	6.28%	9	129
$380.00	Oct 30	$11.00	0.39	4.1%	3.01%	7.15%	49	49
$375.00	Oct 23	$12.10	0.43	2.8%	3.32%	6.08%	7	145
$370.00	Oct 23	$14.00	0.47	1.4%	3.84%	5.23%	1	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,994

Total Puts 5,642

Put/Call Ratio 0.51

Net Difference 5,352

Prior's Put/Call Breakdown

Total Calls 60,962

Total Puts 50,383

Put/Call Ratio 1.00

Net Difference 10,579

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card