UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$363.38 -1.01%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 23,861

Calls: 14,032 (59%)

Puts: 9,829 (41%)

Prior (09/09) 54,223

Calls: 35,260 (65%)

Puts: 18,963 (35%)

Current vs Prior -55.99%

Calls: -60.20% (Calls)

Puts: -48.17% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -82.77%

Calls: -84.47%

Puts: -79.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $21.89M

Calls: $12.28M (56%)

Puts: $9.62M (44%)

Prior (09/09) $41.73M

Calls: $30.23M (72%)

Puts: $11.50M (28%)

Current vs Prior -47.54%

Calls: -59.39%

Puts: -16.39%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -90.26%

Calls: -93.82%

Puts: -63.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.70

Prior (09/09) 0.54

Current vs Prior +30.25%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +18.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Prior (09/09) 955,792

Calls: 502,131 (53%)

Puts: 453,661 (47%)

Current vs Prior -8.22%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.37% | 4.90%8.72% | 12.43%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -29.19% | +9.75%+160.85% | +25.35%

Prior 7-Day Avg 3.64% | 4.91%3.99% | 9.74%

Current vs 7-Day Avg -35.01% | -0.10%+118.58% | +27.66%

Prior 7-Day Eod 3.34% | 4.47%9.05% | 12.68%

Current vs 7-Day Eod -29.19% | +9.75%-3.69% | -1.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 7.31%

Calls: 11.76% | 6.09%

Puts: 16.09% | 8.54%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +60.48% | -8.17%

Prior 7-Day Avg 8.97% | 7.63%

Calls: 8.86% | 6.91%

Puts: 9.07% | 8.35%

Current vs 7-Day Avg +55.34% | -4.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	33.30	34.10	$33.70	2.4%	21	0.80	2
$345.00	Oct 30	28.10	28.80	$28.45	2.5%	1	0.70	24
$340.00	Oct 30	31.50	32.35	$31.93	2.7%	--	0.74	70
$340.00	Oct 16	29.55	30.40	$29.98	2.8%	4	0.75	136
$360.00	Oct 16	17.20	17.70	$17.45	2.9%	10	0.56	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	52.40	53.30	$52.85	1.7%	--	0.89	22
$420.00	Oct 16	56.70	57.90	$57.30	2.1%	6	0.91	344
$410.00	Oct 30	48.60	49.65	$49.13	2.1%	--	0.83	12
$390.00	Oct 16	31.45	32.15	$31.80	2.2%	10	0.73	2.3K
$397.50	Oct 16	37.25	38.10	$37.67	2.3%	1	0.79	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.46	0.56	$0.51	19.6%	165	0.11	374
$400.00	Oct 9	0.40	0.46	$0.43	14.0%	83	0.05	865
$397.50	Oct 9	0.50	0.60	$0.55	18.2%	13	0.06	206
$395.00	Oct 9	0.65	0.75	$0.70	14.3%	34	0.08	370
$392.50	Oct 9	0.82	0.92	$0.87	11.5%	30	0.09	78

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.68	0.83	$0.76	19.7%	95	0.04	475
$305.00	Oct 16	0.92	1.05	$0.99	13.1%	65	0.05	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	37.55	39.30	$38.42	4.6%	--	0.99	37
$330.00	Oct 2	32.55	34.30	$33.42	5.2%	2	0.99	24
$300.00	Oct 9	62.20	67.40	$64.80	8.0%	--	0.98	10
$335.00	Oct 2	27.25	30.25	$28.75	10.4%	--	0.98	27
$332.50	Oct 2	30.05	32.10	$31.08	6.6%	2	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	20.60	22.90	$21.75	10.6%	18	1.00	213
$387.50	Oct 2	23.60	24.85	$24.23	5.2%	4	1.00	11
$390.00	Oct 2	25.80	27.30	$26.55	5.6%	21	1.00	484
$392.50	Oct 2	28.65	30.00	$29.33	4.6%	4	1.00	8
$395.00	Oct 2	30.50	32.95	$31.73	7.7%	4	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 16.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	2.60	2.89	$2.75	10.5%	1.5K	0.23	629
$400.00	Oct 2	0.00	0.03	$0.02	150.0%	1.4K	0.00	2.9K
$392.50	Oct 2	0.03	0.04	$0.04	25.0%	1.0K	0.01	1.5K
$370.00	Oct 2	1.25	1.40	$1.33	11.3%	427	0.25	281
$370.00	Oct 16	12.45	12.85	$12.65	3.2%	374	0.45	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	2.93	3.50	$3.22	17.7%	656	0.45	739
$360.00	Oct 2	2.01	2.37	$2.19	16.4%	484	0.35	1.4K
$330.00	Oct 30	4.60	4.95	$4.78	7.3%	400	0.19	463
$357.50	Oct 2	1.30	1.76	$1.53	30.1%	379	0.26	3.1K
$355.00	Oct 2	0.80	1.06	$0.93	28.0%	334	0.18	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 24.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Oct 30	46.1%	40.3%	14.5%	43	87
$360.00	Oct 2	Oct 30	44.9%	40.5%	10.8%	20	308
$370.00	Oct 2	Nov 6	44.6%	41.7%	7.1%	430	485
$365.00	Oct 2	Nov 6	44.5%	41.6%	7.0%	232	47

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	44.9%	36.2%	24.0%	497	1.4K
$355.00	Oct 2	Nov 6	46.1%	38.7%	19.2%	336	1.9K
$370.00	Oct 2	Nov 13	44.6%	39.4%	13.4%	173	1.9K
$365.00	Oct 2	Nov 6	44.5%	41.6%	7.0%	90	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.56, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$365.00	Nov 6	$22.43	$12.57	$22.43	79%	0.56	$352.43
$355.00	$357.50	Oct 16	$1.15	$1.35	$1.15	61%	1.17	$356.15
$365.00	$370.00	Nov 6	$2.13	$2.87	$2.13	51%	1.35	$367.13
$360.00	$365.00	Oct 30	$2.37	$2.63	$2.37	56%	1.11	$362.37
$355.00	$360.00	Oct 30	$2.65	$2.35	$2.65	61%	0.89	$357.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Oct 30	$3.02	$1.98	$3.02	70%	0.66	$386.98
$360.00	$355.00	Nov 6	$1.78	$3.22	$1.78	44%	1.81	$358.22
$365.00	$362.50	Oct 2	$1.13	$1.37	$1.13	56%	1.21	$363.87
$365.00	$362.50	Oct 9	$1.10	$1.40	$1.10	52%	1.27	$363.90
$370.00	$367.50	Oct 9	$1.37	$1.13	$1.37	61%	0.82	$368.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 5.94, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	89%	5.94	$424.64
$412.50	$415.00	Oct 2	$2.14	$2.14	$0.36	88%	5.94	$414.64
$385.00	$390.00	Nov 6	$3.05	$3.05	$1.95	63%	1.56	$388.05
$430.00	$435.00	Oct 2	$1.07	$1.07	$3.93	90%	0.27	$431.07
$390.00	$395.00	Nov 6	$1.78	$1.78	$3.22	68%	0.55	$391.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Oct 2	$2.06	$2.06	$7.94	90%	0.26	$312.94
$360.00	$325.00	Nov 13	$10.90	$10.90	$24.10	56%	0.45	$349.10
$310.00	$305.00	Oct 23	$0.61	$0.61	$4.39	92%	0.14	$309.39
$360.00	$355.00	Oct 30	$2.40	$2.40	$2.60	56%	0.92	$357.60
$340.00	$335.00	Oct 16	$1.33	$1.33	$3.67	75%	0.36	$338.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.54, cheapest $4.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$4.55	44.9%	37.5%
$362.50	Oct 2	Oct 9	$4.78	44.9%	37.7%
$367.50	Oct 2	Oct 9	$4.66	44.4%	39.0%
$365.00	Oct 2	Oct 9	$4.91	44.5%	39.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$4.26	44.9%	37.5%
$362.50	Oct 2	Oct 9	$4.46	44.9%	37.7%
$367.50	Oct 2	Oct 9	$4.30	44.4%	39.0%
$365.00	Oct 2	Oct 9	$4.43	44.5%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.01% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 2	$2.97	$4.35	$7.32	$357.68	$372.32	2.01%
$362.50	Oct 2	$4.25	$3.22	$7.47	$355.03	$369.97	2.06%
$367.50	Oct 2	$2.02	$5.93	$7.95	$359.55	$375.45	2.19%
$360.00	Oct 2	$5.85	$2.19	$8.04	$351.96	$368.04	2.21%
$370.00	Oct 2	$1.33	$7.75	$9.08	$360.92	$379.08	2.50%
$357.50	Oct 2	$7.60	$1.53	$9.13	$348.37	$366.63	2.51%
$355.00	Oct 2	$9.48	$0.93	$10.41	$344.59	$365.41	2.86%
$372.50	Oct 2	$0.84	$9.88	$10.72	$361.78	$383.22	2.95%
$375.00	Oct 2	$0.51	$12.13	$12.64	$362.36	$387.64	3.48%
$350.00	Oct 2	$14.10	$0.41	$14.51	$335.49	$364.51	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.40% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$352.50	Oct 2	$0.84	$0.60	$1.44	$351.06	$373.94
$372.50	$355.00	Oct 2	$0.84	$0.93	$1.77	$353.23	$374.27
$370.00	$352.50	Oct 2	$1.33	$0.60	$1.93	$350.57	$371.93
$370.00	$355.00	Oct 2	$1.33	$0.93	$2.26	$352.74	$372.26
$372.50	$357.50	Oct 2	$0.84	$1.53	$2.37	$355.13	$374.87
$412.50	$352.50	Oct 2	$2.15	$0.60	$2.75	$349.75	$415.25
$370.00	$357.50	Oct 2	$1.33	$1.53	$2.86	$354.64	$372.86
$412.50	$355.00	Oct 2	$2.15	$0.93	$3.08	$351.92	$415.58
$367.50	$352.50	Oct 2	$2.02	$0.60	$2.62	$349.88	$370.12
$367.50	$355.00	Oct 2	$2.02	$0.93	$2.95	$352.05	$370.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.72, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/315	422/425	Oct 2	$4.20	$5.80	79%	0.72	$310.80	$426.70
305/315	412/415	Oct 2	$4.20	$5.80	78%	0.72	$310.80	$416.70
348/350	422/425	Oct 2	$2.27	$0.23	80%	9.87	$347.73	$424.77
348/350	412/415	Oct 2	$2.27	$0.23	79%	9.87	$347.73	$414.77
350/352	422/425	Oct 2	$2.33	$0.17	77%	13.71	$350.17	$424.83
350/352	412/415	Oct 2	$2.33	$0.17	76%	13.71	$350.17	$414.83
305/315	430/435	Oct 2	$3.13	$6.87	80%	0.46	$311.87	$433.13
305/315	378/380	Oct 2	$2.19	$7.81	82%	0.28	$312.81	$379.69
335/340	390/395	Nov 6	$3.23	$1.77	41%	1.82	$336.77	$393.23
348/350	430/435	Oct 2	$1.20	$3.80	81%	0.32	$348.80	$431.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 6.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Oct 23	$2.85	$17.15	30%	6.02
$365.00	$370.00	$375.00	Nov 6	$0.06	$4.94	8%	82.33
$380.00	$385.00	$390.00	Oct 23	$0.07	$4.93	8%	70.43
$380.00	$385.00	$390.00	Oct 30	$0.09	$4.91	8%	54.56
$357.50	$360.00	$362.50	Oct 2	$0.15	$2.35	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.05	$4.95	9%	99.00
$360.00	$362.50	$365.00	Oct 2	$0.10	$2.40	21%	24.00
$355.00	$357.50	$360.00	Oct 2	$0.06	$2.44	17%	40.67
$335.00	$340.00	$345.00	Oct 16	$0.09	$4.91	9%	54.56
$370.00	$375.00	$380.00	Oct 30	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-15.81, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 16	-$15.81	$9.19
$335.00	$355.00	1:2	Oct 23	-$7.55	$12.45
$350.00	$360.00	1:2	Oct 9	-$3.62	$6.38
$420.00	$435.00	1:2	Nov 6	-$0.37	$14.63
$430.00	$435.00	1:2	Oct 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Oct 23	-$18.70	$6.30
$357.50	$355.00	1:2	Oct 2	-$0.33	$2.17
$330.00	$325.00	1:2	Oct 9	-$0.11	$4.89
$355.00	$352.50	1:2	Oct 2	-$0.27	$2.23
$337.50	$335.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.32%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$15.70	0.47	1.8%	4.32%	6.14%	3	204
$375.00	Nov 6	$13.60	0.43	3.2%	3.74%	6.94%	--	215
$365.00	Nov 6	$17.60	0.51	0.5%	4.84%	5.29%	1	7
$380.00	Nov 6	$11.65	0.39	4.6%	3.21%	7.78%	--	30
$385.00	Nov 6	$10.05	0.37	6.0%	2.77%	8.72%	2	6
$370.00	Oct 30	$14.35	0.47	1.8%	3.95%	5.77%	22	98
$365.00	Oct 30	$16.50	0.51	0.5%	4.54%	4.99%	27	34
$375.00	Oct 30	$12.30	0.42	3.2%	3.38%	6.58%	11	129
$390.00	Nov 6	$8.55	0.32	7.3%	2.35%	9.68%	13	5
$380.00	Oct 30	$10.45	0.38	4.6%	2.88%	7.45%	53	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,032

Total Puts 9,829

Put/Call Ratio 0.70

Net Difference 4,203

Prior's Put/Call Breakdown

Total Calls 35,260

Total Puts 18,963

Put/Call Ratio 0.54

Net Difference 16,297

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card