UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$365.20 -0.51%

$365.59 (+0.11%)🌙

as of 10/01 06:52 PM

(10/1 16:01) ◀

Thursday, October 1, 2026 (6:52pm)

▶ (10/2 15:17)

◀ 10/1 18:52 ▶

Option Volume

Detail

ℹ

Current (10/01) 53,941

Calls: 24,520 (45%)

Puts: 29,421 (55%)

Prior (09/30) 39,386

Calls: 19,098 (48%)

Puts: 20,288 (52%)

Current vs Prior +36.95%

Calls: +28.39% (Calls)

Puts: +45.02% (Puts)

Prior 7-Day Total 242,552

Calls: 142,540 (59%)

Puts: 100,012 (41%)

Prior 7-Day Average 40,425

Calls: 20,362 (59%)

Puts: 14,287 (41%)

Current vs Prior 7-Day Avg +33.43%

Calls: +20.42%

Puts: +105.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $50.79M

Calls: $21.05M (41%)

Puts: $29.74M (59%)

Prior (09/30) $34.07M

Calls: $18.12M (53%)

Puts: $15.95M (47%)

Current vs Prior +49.08%

Calls: +16.16%

Puts: +86.49%

Prior 7-Day Total $257.79M

Calls: $189.90M (74%)

Puts: $67.89M (26%)

Prior 7-Day Average $42.97M

Calls: $27.13M (74%)

Puts: $9.70M (26%)

Current vs Prior 7-Day Avg +18.22%

Calls: -22.40%

Puts: +206.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.20

Prior (09/30) 1.06

Current vs Prior +12.95%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +58.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 621,561

Calls: 367,525 (59%)

Puts: 254,036 (41%)

Prior (09/30) 613,416

Calls: 321,035 (52%)

Puts: 292,381 (48%)

Current vs Prior +1.33%

Prior 7-Day Total 3,893,726

Calls: 2,176,724 (56%)

Puts: 1,717,002 (44%)

Prior 7-Day Average 556,246

Calls: 310,960 (56%)

Puts: 245,286 (44%)

Current vs Prior 7-Day Avg +11.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.98% | 4.69%8.48% | 12.24%

Prior 3.07% | 5.38%9.05% | 12.68%

Current vs Prior -35.57% | -12.92%-6.35% | -3.42%

Prior 7-Day Avg 3.05% | 5.17%7.82% | 12.20%

Current vs 7-Day Avg -34.99% | -9.30%+8.38% | +0.35%

Prior 7-Day Eod 3.07% | 5.38%9.05% | 12.68%

Current vs 7-Day Eod -35.57% | -12.92%-6.35% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +135.37% | -27.26%

Prior 7-Day Avg 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs 7-Day Avg +135.37% | -27.26%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	47.20	48.70	$47.95	3.1%	13	0.91	--
$360.00	Oct 16	17.75	18.35	$18.05	3.3%	17	0.58	140
$345.00	Oct 30	28.85	30.00	$29.43	3.9%	1	0.71	--
$330.00	Nov 6	41.05	42.80	$41.93	4.2%	1	0.81	--
$372.50	Oct 16	11.70	12.20	$11.95	4.2%	11	0.45	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	37.20	38.50	$37.85	3.4%	18	0.80	2.4K
$405.00	Oct 16	41.30	42.80	$42.05	3.6%	10	0.83	--
$372.50	Oct 16	18.05	18.75	$18.40	3.8%	5	0.55	401
$410.00	Oct 16	45.30	47.10	$46.20	3.9%	13	0.86	672
$397.50	Oct 16	35.10	36.50	$35.80	3.9%	1	0.78	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.82	0.97	$0.90	16.7%	92	0.09	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	29.15	37.05	$33.10	23.9%	2	0.99	--
$330.00	Oct 2	31.65	39.40	$35.53	21.8%	2	0.99	--
$342.50	Oct 2	19.20	23.90	$21.55	21.8%	2	0.99	6
$345.00	Oct 2	16.70	24.35	$20.53	37.3%	72	0.98	37
$347.50	Oct 2	14.95	19.00	$16.98	23.9%	91	0.98	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	14.25	15.50	$14.88	8.4%	151	1.00	352
$385.00	Oct 2	18.40	22.35	$20.38	19.4%	23	1.00	213
$387.50	Oct 2	21.30	23.60	$22.45	10.2%	20	1.00	11
$390.00	Oct 2	24.15	26.75	$25.45	10.2%	927	1.00	484
$392.50	Oct 2	25.90	29.85	$27.88	14.2%	4	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 37.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	2.56	2.92	$2.74	13.1%	1.7K	0.24	629
$400.00	Oct 2	0.00	0.01	$0.01	100.0%	1.4K	0.00	2.9K
$392.50	Oct 2	0.00	0.15	$0.08	187.5%	1.1K	0.02	1.5K
$370.00	Oct 2	1.15	1.30	$1.23	12.2%	1.0K	0.27	281
$365.00	Oct 2	2.80	3.55	$3.18	23.6%	564	0.52	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.90	12.40	$12.15	4.1%	2.2K	0.42	3.5K
$330.00	Oct 16	2.78	3.15	$2.97	12.5%	1.4K	0.15	945
$350.00	Oct 16	7.75	8.40	$8.07	8.1%	1.2K	0.32	5.3K
$380.00	Oct 16	22.50	23.50	$23.00	4.3%	1.1K	0.63	4.9K
$390.00	Oct 2	24.15	26.75	$25.45	10.2%	927	1.00	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.0%, max 22.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	41.1%	33.6%	22.2%	258	276
$365.00	Oct 2	Nov 6	40.5%	37.6%	7.7%	572	47

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	41.1%	33.6%	22.2%	656	1.4K
$365.00	Oct 2	Nov 13	40.5%	35.6%	13.7%	292	1.2K
$370.00	Oct 2	Nov 13	40.7%	39.1%	4.1%	367	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 5.37, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$385.00	Nov 6	$1.57	$8.43	$1.57	44%	5.37	$376.57
$355.00	$360.00	Oct 23	$1.03	$3.97	$1.03	63%	3.85	$356.03
$360.00	$380.00	Nov 13	$7.87	$12.13	$7.87	57%	1.54	$367.87
$342.50	$345.00	Oct 2	$1.02	$1.48	$1.02	99%	1.45	$343.52
$330.00	$335.00	Oct 16	$3.05	$1.95	$3.05	85%	0.64	$333.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 2	$0.95	$1.55	$0.95	100%	1.63	$379.05
$400.00	$385.00	Oct 30	$9.80	$5.20	$9.80	77%	0.53	$390.20
$390.00	$387.50	Oct 9	$1.17	$1.33	$1.17	88%	1.14	$388.83
$405.00	$402.50	Oct 2	$1.52	$0.98	$1.52	100%	0.64	$403.48
$355.00	$350.00	Oct 30	$0.78	$4.22	$0.78	37%	5.41	$354.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 6	$3.58	$3.58	$1.42	51%	2.52	$373.58
$390.00	$395.00	Nov 6	$2.67	$2.67	$2.33	66%	1.15	$392.67
$405.00	$410.00	Nov 6	$1.91	$1.91	$3.09	78%	0.62	$406.91
$412.50	$415.00	Oct 2	$0.99	$0.99	$1.51	92%	0.66	$413.49
$390.00	$395.00	Oct 30	$1.88	$1.88	$3.12	69%	0.60	$391.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.45	$2.45	$2.55	76%	0.96	$332.55
$320.00	$295.00	Nov 6	$2.48	$2.48	$22.52	87%	0.11	$317.52
$360.00	$355.00	Oct 30	$3.28	$3.28	$1.72	58%	1.91	$356.72
$365.00	$360.00	Nov 13	$3.48	$3.48	$1.52	53%	2.29	$361.52
$350.00	$330.00	Nov 13	$5.48	$5.48	$14.52	66%	0.38	$344.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.84, cheapest $4.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$5.07	40.9%	35.3%
$365.00	Oct 2	Oct 9	$5.05	40.5%	36.0%
$367.50	Oct 2	Oct 9	$4.95	40.9%	37.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.43	40.9%	35.3%
$365.00	Oct 2	Oct 9	$4.74	40.5%	36.0%
$367.50	Oct 2	Oct 9	$4.83	40.9%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.63% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 2	$3.18	$2.79	$5.97	$359.03	$370.97	1.63%
$367.50	Oct 2	$2.05	$4.05	$6.10	$361.40	$373.60	1.67%
$362.50	Oct 2	$4.68	$1.77	$6.45	$356.05	$368.95	1.77%
$370.00	Oct 2	$1.23	$5.83	$7.06	$362.94	$377.06	1.93%
$360.00	Oct 2	$6.40	$1.04	$7.44	$352.56	$367.44	2.04%
$372.50	Oct 2	$0.70	$7.70	$8.40	$364.10	$380.90	2.30%
$357.50	Oct 2	$8.57	$0.56	$9.13	$348.37	$366.63	2.50%
$375.00	Oct 2	$0.36	$10.00	$10.36	$364.64	$385.36	2.84%
$355.00	Oct 2	$10.88	$0.32	$11.20	$343.80	$366.20	3.07%
$377.50	Oct 2	$0.20	$13.93	$14.13	$363.37	$391.63	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$355.00	Oct 2	$0.36	$0.32	$0.68	$354.32	$375.68
$375.00	$357.50	Oct 2	$0.36	$0.56	$0.92	$356.58	$375.92
$372.50	$355.00	Oct 2	$0.70	$0.32	$1.02	$353.98	$373.52
$372.50	$357.50	Oct 2	$0.70	$0.56	$1.26	$356.24	$373.76
$375.00	$360.00	Oct 2	$0.36	$1.04	$1.40	$358.60	$376.40
$372.50	$360.00	Oct 2	$0.70	$1.04	$1.74	$358.26	$374.24
$370.00	$355.00	Oct 2	$1.23	$0.32	$1.55	$353.45	$371.55
$370.00	$357.50	Oct 2	$1.23	$0.56	$1.79	$355.71	$371.79
$370.00	$360.00	Oct 2	$1.23	$1.04	$2.27	$357.73	$372.27
$375.00	$362.50	Oct 2	$0.36	$1.77	$2.13	$360.37	$377.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 6.81, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	405/410	Nov 6	$4.36	$0.64	54%	6.81	$330.64	$409.36
330/335	420/425	Nov 6	$3.35	$1.65	62%	2.03	$331.65	$423.35
340/345	390/395	Nov 6	$4.30	$0.70	36%	6.14	$340.70	$394.30
330/335	395/400	Nov 6	$3.63	$1.37	48%	2.65	$331.37	$398.63
330/335	400/405	Nov 6	$3.42	$1.58	51%	2.16	$331.58	$403.42
345/350	390/395	Nov 6	$4.37	$0.63	32%	6.94	$345.63	$394.37
325/330	390/395	Nov 6	$3.60	$1.40	48%	2.57	$326.40	$393.60
340/345	405/410	Nov 6	$3.54	$1.46	48%	2.42	$341.46	$408.54
330/335	415/420	Nov 6	$2.92	$2.08	60%	1.40	$332.08	$417.92
320/325	390/395	Nov 6	$3.37	$1.63	50%	2.07	$321.63	$393.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 23	$0.13	$4.87	9%	37.46
$360.00	$362.50	$365.00	Oct 2	$0.22	$2.28	24%	10.36
$400.00	$405.00	$410.00	Oct 16	$0.10	$4.90	6%	49.00
$355.00	$357.50	$360.00	Oct 2	$0.14	$2.36	15%	16.86
$405.00	$410.00	$415.00	Oct 23	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.06	$4.94	10%	82.33
$367.50	$370.00	$372.50	Oct 2	$0.09	$2.41	22%	26.78
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	8%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	8%	70.43
$330.00	$335.00	$340.00	Oct 16	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-8.18, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$355.00	1:2	Oct 23	-$8.18	$11.82
$345.00	$365.00	1:2	Nov 6	-$6.80	$13.20
$360.00	$380.00	1:2	Nov 13	-$5.26	$14.74
$350.00	$360.00	1:2	Oct 9	-$4.40	$5.60
$385.00	$400.00	1:2	Nov 13	-$2.31	$12.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Oct 23	-$0.54	$9.46
$362.50	$360.00	1:2	Oct 2	-$0.31	$2.19
$360.00	$357.50	1:2	Oct 2	-$0.08	$2.42
$365.00	$362.50	1:2	Oct 2	-$0.75	$1.75
$357.50	$355.00	1:2	Oct 2	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.38%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$12.35	0.41	4.0%	3.38%	7.43%	2	--
$370.00	Nov 6	$15.95	0.49	1.3%	4.37%	5.68%	5	204
$385.00	Nov 13	$10.65	0.37	5.4%	2.92%	8.34%	2	--
$385.00	Nov 6	$10.00	0.37	5.4%	2.74%	8.16%	3	6
$375.00	Oct 30	$12.70	0.44	2.7%	3.48%	6.16%	14	129
$370.00	Oct 30	$14.65	0.48	1.3%	4.01%	5.33%	24	98
$390.00	Nov 6	$8.35	0.34	6.8%	2.29%	9.08%	14	5
$380.00	Oct 30	$10.55	0.39	4.0%	2.89%	6.94%	57	49
$370.00	Oct 23	$13.70	0.48	1.3%	3.75%	5.07%	2	--
$375.00	Oct 23	$11.55	0.43	2.7%	3.16%	5.85%	14	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,520

Total Puts 29,421

Put/Call Ratio 1.20

Net Difference -4,901

Prior's Put/Call Breakdown

Total Calls 19,098

Total Puts 20,288

Put/Call Ratio 1.06

Net Difference -1,190

Prior 7-Day Put/Call Summary

Total Calls 142,540

Total Puts 100,012

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card