UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$369.31 +1.13%

(10/1 18:52) ◀

Friday, October 2, 2026 (3:17pm)

▶ (10/2 18:49)

◀ 10/2 15:17 ▶

Option Volume

Detail

ℹ

Current (10/02) 45,865

Calls: 23,999 (52%)

Puts: 21,866 (48%)

Prior (10/01) 53,941

Calls: 24,520 (45%)

Puts: 29,421 (55%)

Current vs Prior -14.97%

Calls: -2.12% (Calls)

Puts: -25.68% (Puts)

Prior 7-Day Total 248,400

Calls: 139,907 (56%)

Puts: 108,493 (44%)

Prior 7-Day Average 41,400

Calls: 19,986 (56%)

Puts: 15,499 (44%)

Current vs Prior 7-Day Avg +10.79%

Calls: +20.07%

Puts: +41.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $30.14M

Calls: $16.62M (55%)

Puts: $13.51M (45%)

Prior (10/01) $50.79M

Calls: $21.05M (41%)

Puts: $29.74M (59%)

Current vs Prior -40.67%

Calls: -21.05%

Puts: -54.56%

Prior 7-Day Total $274.36M

Calls: $185.59M (68%)

Puts: $88.77M (32%)

Prior 7-Day Average $45.73M

Calls: $26.51M (68%)

Puts: $12.68M (32%)

Current vs Prior 7-Day Avg -34.10%

Calls: -37.31%

Puts: +6.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.91

Prior (10/01) 1.20

Current vs Prior -24.07%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +11.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 888,053

Calls: 480,427 (54%)

Puts: 407,626 (46%)

Prior (10/01) 621,561

Calls: 367,525 (59%)

Puts: 254,036 (41%)

Current vs Prior +42.87%

Prior 7-Day Total 3,923,221

Calls: 2,197,026 (56%)

Puts: 1,726,195 (44%)

Prior 7-Day Average 560,460

Calls: 313,860 (56%)

Puts: 246,599 (44%)

Current vs Prior 7-Day Avg +58.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 4.24%8.34% | 12.04%

Prior 1.98% | 4.69%8.48% | 12.24%

Current vs Prior -57.05% | -9.44%-1.62% | -1.62%

Prior 7-Day Avg 2.87% | 5.11%8.94% | 12.49%

Current vs 7-Day Avg -70.41% | -17.03%-6.71% | -3.55%

Prior 7-Day Eod 1.98% | 4.69%8.48% | 12.24%

Current vs 7-Day Eod -57.05% | -9.44%-1.62% | -1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.39% | 6.71%

Calls: 59.79% | 6.61%

Puts: 33.00% | 6.80%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +127.07% | +15.89%

Prior 7-Day Avg 10.36% | 7.65%

Calls: 12.98% | 7.33%

Puts: 7.74% | 7.97%

Current vs 7-Day Avg +347.84% | -12.29%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	41.70	43.35	$42.53	3.9%	--	0.88	41
$370.00	Oct 16	14.50	15.15	$14.83	4.4%	251	0.51	405
$375.00	Oct 16	12.25	12.80	$12.53	4.4%	67	0.46	347
$355.00	Oct 16	22.90	23.95	$23.42	4.5%	--	0.67	10
$357.50	Oct 16	21.30	22.40	$21.85	5.0%	4	0.65	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	5.95	6.15	$6.05	3.3%	696	0.45	205
$430.00	Oct 16	59.95	62.00	$60.98	3.4%	--	0.92	913
$372.50	Oct 9	8.45	8.75	$8.60	3.5%	139	0.56	257
$405.00	Oct 16	37.90	39.30	$38.60	3.6%	--	0.81	13
$380.00	Oct 16	20.00	20.75	$20.38	3.7%	375	0.59	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	0.58	0.68	$0.63	15.9%	224	0.08	431
$392.50	Oct 9	0.79	0.92	$0.86	15.1%	96	0.10	100
$440.00	Oct 16	0.54	0.62	$0.58	13.8%	16	0.04	3.1K
$435.00	Oct 16	0.71	0.80	$0.76	11.8%	13	0.05	175
$440.00	Oct 23	0.80	0.94	$0.87	16.1%	--	0.06	88

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	0.46	0.55	$0.51	17.6%	66	0.06	57
$345.00	Oct 9	0.62	0.70	$0.66	12.1%	278	0.08	412
$347.50	Oct 9	0.81	0.97	$0.89	18.0%	148	0.10	165
$310.00	Oct 16	0.70	0.80	$0.75	13.3%	104	0.04	942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	42.00	46.00	$44.00	9.1%	--	1.00	37
$330.00	Oct 2	36.90	40.55	$38.72	9.4%	--	1.00	26
$335.00	Oct 2	32.90	35.75	$34.33	8.3%	--	1.00	27
$340.00	Oct 2	28.20	30.30	$29.25	7.2%	3	1.00	10
$345.00	Oct 2	22.90	25.95	$24.42	12.5%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	4.40	6.35	$5.38	36.2%	170	1.00	417
$377.50	Oct 2	7.50	9.20	$8.35	20.4%	32	1.00	149
$380.00	Oct 2	9.75	11.55	$10.65	16.9%	30	1.00	237
$382.50	Oct 2	11.55	14.20	$12.88	20.6%	17	1.00	29
$385.00	Oct 2	14.55	17.05	$15.80	15.8%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 33.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.31	0.47	$0.39	41.0%	3.4K	0.35	644
$375.00	Oct 2	0.01	0.02	$0.02	50.0%	2.0K	0.02	334
$372.50	Oct 2	0.02	0.06	$0.04	100.0%	1.1K	0.05	370
$375.00	Oct 9	4.65	5.00	$4.83	7.2%	727	0.39	1.1K
$390.00	Oct 16	6.80	7.20	$7.00	5.7%	720	0.31	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	0.02	0.04	$0.03	66.7%	1.8K	0.03	1.2K
$370.00	Oct 2	0.84	1.17	$1.00	33.0%	1.1K	0.65	1.7K
$360.00	Oct 2	0.00	0.03	$0.02	150.0%	785	0.01	1.5K
$355.00	Oct 9	1.82	2.06	$1.94	12.4%	773	0.20	443
$365.00	Oct 9	4.85	5.05	$4.95	4.0%	719	0.39	685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.1%, max 22.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Nov 13	42.5%	35.7%	19.0%	3.4K	644

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Oct 30	49.9%	40.9%	22.2%	--	682
$370.00	Oct 2	Nov 13	42.5%	35.7%	19.0%	1.1K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 2.13, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 9	$0.80	$1.70	$0.80	98%	2.13	$333.30
$355.00	$357.50	Oct 9	$1.08	$1.42	$1.08	80%	1.31	$356.08
$370.00	$375.00	Nov 6	$1.97	$3.03	$1.97	52%	1.54	$371.97
$370.00	$380.00	Nov 13	$4.35	$5.65	$4.35	52%	1.30	$374.35
$355.00	$365.00	Oct 23	$5.86	$4.14	$5.86	67%	0.71	$360.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$0.57	$4.43	$0.57	35%	7.77	$354.43
$405.00	$402.50	Oct 9	$1.52	$0.98	$1.52	100%	0.64	$403.48
$325.00	$320.00	Nov 13	$0.31	$4.69	$0.31	15%	15.13	$324.69
$377.50	$375.00	Oct 9	$1.42	$1.08	$1.42	66%	0.76	$376.08
$390.00	$387.50	Oct 16	$1.53	$0.97	$1.53	69%	0.63	$388.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 5.94, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	88%	5.94	$424.64
$412.50	$415.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$414.62
$435.00	$440.00	Oct 2	$1.03	$1.03	$3.97	93%	0.26	$436.03
$430.00	$435.00	Oct 2	$1.07	$1.07	$3.93	89%	0.27	$431.07
$407.50	$410.00	Oct 2	$0.36	$0.36	$2.14	96%	0.17	$407.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 2	$2.14	$2.14	$0.36	88%	5.94	$330.36
$315.00	$305.00	Oct 2	$2.06	$2.06	$7.94	91%	0.26	$312.94
$350.00	$335.00	Nov 13	$5.33	$5.33	$9.67	68%	0.55	$344.67
$320.00	$315.00	Nov 13	$1.10	$1.10	$3.90	87%	0.28	$318.90
$345.00	$340.00	Nov 6	$1.62	$1.62	$3.38	73%	0.48	$343.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.49, cheapest $6.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 2	Oct 9	$6.64	42.5%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 2	Oct 9	$6.35	42.5%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.38% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 2	$0.39	$1.00	$1.39	$368.61	$371.39	0.38%
$367.50	Oct 2	$2.14	$0.10	$2.24	$365.26	$369.74	0.61%
$372.50	Oct 2	$0.04	$3.05	$3.09	$369.41	$375.59	0.84%
$365.00	Oct 2	$4.53	$0.03	$4.56	$360.44	$369.56	1.23%
$375.00	Oct 2	$0.02	$5.38	$5.40	$369.60	$380.40	1.46%
$362.50	Oct 2	$7.10	$0.02	$7.12	$355.38	$369.62	1.93%
$377.50	Oct 2	$0.01	$8.35	$8.36	$369.14	$385.86	2.26%
$360.00	Oct 2	$9.30	$0.02	$9.32	$350.68	$369.32	2.52%
$380.00	Oct 2	$0.01	$10.65	$10.66	$369.34	$390.66	2.89%
$357.50	Oct 2	$12.03	$0.01	$12.04	$345.46	$369.54	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$367.50	Oct 2	$0.39	$0.10	$0.49	$367.01	$370.49
$435.00	$367.50	Oct 2	$1.08	$0.10	$1.18	$366.32	$436.18
$412.50	$367.50	Oct 2	$2.13	$0.10	$2.23	$365.27	$414.73
$422.50	$367.50	Oct 2	$2.15	$0.10	$2.25	$365.25	$424.75
$430.00	$367.50	Oct 2	$2.15	$0.10	$2.25	$365.25	$432.25
$435.00	$300.00	Oct 2	$1.08	$2.15	$3.23	$296.77	$438.23
$435.00	$315.00	Oct 2	$1.08	$2.15	$3.23	$311.77	$438.23
$370.00	$332.50	Oct 2	$0.39	$2.15	$2.54	$329.96	$372.54
$435.00	$332.50	Oct 2	$1.08	$2.15	$3.23	$329.27	$438.23
$370.00	$315.00	Oct 2	$0.39	$2.15	$2.54	$312.46	$372.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 1.73, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	435/440	Oct 2	$3.17	$1.83	81%	1.73	$329.33	$438.17
305/315	422/425	Oct 2	$4.20	$5.80	79%	0.72	$310.80	$426.70
330/332	430/435	Oct 2	$3.21	$1.79	77%	1.79	$329.29	$433.21
305/315	412/415	Oct 2	$4.18	$5.82	78%	0.72	$310.82	$416.68
340/342	412/415	Oct 2	$2.38	$0.12	83%	19.83	$340.12	$414.88
305/315	435/440	Oct 2	$3.09	$6.91	84%	0.45	$311.91	$438.09
305/315	430/435	Oct 2	$3.13	$6.87	80%	0.46	$311.87	$433.13
305/315	408/410	Oct 2	$2.42	$7.58	86%	0.32	$312.58	$409.92
305/315	398/400	Oct 2	$2.41	$7.59	86%	0.32	$312.59	$399.91
340/342	435/440	Oct 2	$1.29	$3.71	89%	0.35	$341.21	$436.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 2	$0.64	$1.86	61%	2.91
$367.50	$370.00	$372.50	Oct 2	$1.40	$1.10	83%	0.79
$370.00	$380.00	$390.00	Nov 13	$0.65	$9.35	16%	14.38
$370.00	$372.50	$375.00	Oct 2	$0.33	$2.17	34%	6.58
$380.00	$385.00	$390.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 2	$1.15	$1.35	83%	1.17
$370.00	$372.50	$375.00	Oct 2	$0.28	$2.22	35%	7.93
$365.00	$367.50	$370.00	Oct 2	$0.83	$1.67	62%	2.01
$375.00	$380.00	$385.00	Oct 23	$0.08	$4.92	10%	61.50
$360.00	$365.00	$370.00	Oct 23	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-9.97, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Oct 9	-$9.97	$20.03
$405.00	$420.00	1:2	Nov 13	-$1.15	$13.85
$420.00	$435.00	1:2	Nov 13	-$0.53	$14.47
$362.50	$365.00	1:2	Oct 2	-$1.96	$0.54
$430.00	$435.00	1:2	Oct 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$407.50	$390.00	1:2	Oct 2	-$2.11	$15.39
$350.00	$335.00	1:2	Nov 13	-$0.52	$14.48
$375.00	$372.50	1:2	Oct 2	-$0.72	$1.78
$377.50	$375.00	1:2	Oct 2	-$2.41	$0.09
$365.00	$362.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.98%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 13	$18.40	0.52	0.2%	4.98%	5.17%	2	--
$380.00	Nov 13	$14.05	0.44	2.9%	3.80%	6.70%	5	2
$375.00	Nov 6	$15.30	0.48	1.5%	4.14%	5.68%	17	216
$390.00	Nov 13	$10.35	0.36	5.6%	2.80%	8.40%	10	--
$370.00	Nov 6	$17.35	0.52	0.2%	4.70%	4.88%	--	207
$380.00	Nov 6	$13.00	0.43	2.9%	3.52%	6.41%	35	30
$385.00	Nov 6	$11.15	0.39	4.2%	3.02%	7.27%	5	8
$375.00	Oct 30	$14.10	0.47	1.5%	3.82%	5.36%	1	131
$370.00	Oct 30	$16.35	0.52	0.2%	4.43%	4.61%	18	116
$390.00	Nov 6	$9.45	0.35	5.6%	2.56%	8.16%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,999

Total Puts 21,866

Put/Call Ratio 0.91

Net Difference 2,133

Prior's Put/Call Breakdown

Total Calls 24,520

Total Puts 29,421

Put/Call Ratio 1.20

Net Difference -4,901

Prior 7-Day Put/Call Summary

Total Calls 139,907

Total Puts 108,493

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card