UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$371.90 +1.83%

(10/2 15:17) ◀

Friday, October 2, 2026 (6:49pm)

▶ (10/5 18:53)

◀ 10/2 18:49 ▶

Option Volume

Detail

ℹ

Current (10/02) 56,884

Calls: 29,622 (52%)

Puts: 27,262 (48%)

Prior (10/01) 53,941

Calls: 24,520 (45%)

Puts: 29,421 (55%)

Current vs Prior +5.46%

Calls: +20.81% (Calls)

Puts: -7.34% (Puts)

Prior 7-Day Total 250,775

Calls: 138,257 (55%)

Puts: 112,518 (45%)

Prior 7-Day Average 41,795

Calls: 19,751 (55%)

Puts: 16,074 (45%)

Current vs Prior 7-Day Avg +36.10%

Calls: +49.98%

Puts: +69.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $35.67M

Calls: $21.37M (60%)

Puts: $14.30M (40%)

Prior (10/01) $50.79M

Calls: $21.05M (41%)

Puts: $29.74M (59%)

Current vs Prior -29.78%

Calls: +1.50%

Puts: -51.92%

Prior 7-Day Total $215.71M

Calls: $122.83M (57%)

Puts: $92.88M (43%)

Prior 7-Day Average $35.95M

Calls: $17.55M (57%)

Puts: $13.27M (43%)

Current vs Prior 7-Day Avg -0.79%

Calls: +21.77%

Puts: +7.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.92

Prior (10/01) 1.20

Current vs Prior -23.30%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +8.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 545,979

Calls: 306,760 (56%)

Puts: 239,219 (44%)

Prior (10/01) 621,561

Calls: 367,525 (59%)

Puts: 254,036 (41%)

Current vs Prior -12.16%

Prior 7-Day Total 4,274,916

Calls: 2,371,861 (55%)

Puts: 1,903,055 (45%)

Prior 7-Day Average 610,702

Calls: 338,837 (55%)

Puts: 271,865 (45%)

Current vs Prior 7-Day Avg -10.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 4.12%8.30% | 12.08%

Prior 1.98% | 4.69%8.48% | 12.24%

Current vs Prior +107.94% | +77.11%-2.12% | -1.32%

Prior 7-Day Avg 2.89% | 5.21%8.96% | 12.47%

Current vs 7-Day Avg +42.57% | +59.37%-7.39% | -3.13%

Prior 7-Day Eod 0.85% | 4.24%8.48% | 12.24%

Current vs 7-Day Eod +384.18% | +95.57%-2.12% | -1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.75% | 7.47%

Calls: 13.27% | 7.24%

Puts: 8.01% | 7.95%

Current vs 7-Day Avg +29.75% | -22.50%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	15.65	16.50	$16.08	5.3%	280	0.54	405
$372.50	Oct 16	14.45	15.25	$14.85	5.4%	80	0.51	131
$365.00	Oct 16	18.30	19.35	$18.83	5.6%	16	0.59	216
$380.00	Oct 16	11.10	11.80	$11.45	6.1%	254	0.44	2.3K
$375.00	Oct 16	13.20	14.10	$13.65	6.6%	82	0.49	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	24.70	26.10	$25.40	5.5%	336	0.66	2.3K
$370.00	Oct 9	5.90	6.25	$6.08	5.8%	373	0.44	9.5K
$375.00	Oct 16	15.70	16.75	$16.23	6.5%	72	0.51	499
$395.00	Oct 30	29.30	31.30	$30.30	6.6%	1	0.68	--
$400.00	Oct 16	31.65	33.95	$32.80	7.0%	20	0.75	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	0.75	0.87	$0.81	14.8%	326	0.10	431

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.85	0.98	$0.92	14.1%	701	0.10	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	28.40	35.00	$31.70	20.8%	3	1.00	--
$367.50	Oct 2	0.96	8.90	$4.93	161.1%	746	1.00	545
$332.50	Oct 9	36.35	43.90	$40.13	18.8%	20	0.99	--
$330.00	Oct 9	38.80	45.70	$42.25	16.3%	21	0.98	1
$335.00	Oct 9	33.90	41.45	$37.67	20.0%	36	0.98	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	30.35	36.65	$33.50	18.8%	4	1.00	6
$425.00	Oct 9	49.30	56.60	$52.95	13.8%	1	1.00	--
$380.00	Oct 2	5.70	11.05	$8.38	63.8%	36	0.99	237
$390.00	Oct 2	15.70	21.75	$18.73	32.3%	4	0.98	--
$402.50	Oct 9	28.40	34.20	$31.30	18.5%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 42.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	1.36	2.83	$2.10	70.0%	3.6K	0.83	644
$375.00	Oct 2	0.07	0.11	$0.09	44.4%	2.2K	0.09	334
$372.50	Oct 2	0.33	0.81	$0.57	84.2%	1.8K	0.38	370
$380.00	Oct 9	3.05	4.05	$3.55	28.2%	846	0.34	2.1K
$390.00	Oct 16	7.55	8.15	$7.85	7.6%	758	0.34	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	0.00	0.53	$0.27	196.3%	3.6K	0.10	1.2K
$370.00	Oct 2	0.14	0.24	$0.19	52.6%	1.8K	0.18	1.7K
$355.00	Oct 9	1.38	1.66	$1.52	18.4%	818	0.16	443
$365.00	Oct 9	3.95	4.45	$4.20	11.9%	818	0.33	685
$360.00	Oct 2	0.00	0.33	$0.17	194.1%	802	0.05	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 633.9%, max 1909.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Nov 13	71.0%	35.4%	100.8%	3.6K	644
$372.50	Oct 2	Oct 16	76.5%	50.1%	52.6%	1.9K	501

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	741.2%	36.9%	1909.8%	615	1.9K
$347.50	Oct 2	Oct 16	911.3%	54.0%	1586.7%	54	826
$370.00	Oct 2	Nov 13	71.0%	35.4%	100.8%	1.8K	1.7K
$372.50	Oct 2	Oct 16	76.5%	50.1%	52.6%	477	918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 32.33, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.15	$4.85	$0.15	41%	32.33	$385.15
$357.50	$360.00	Oct 2	$1.05	$1.45	$1.05	95%	1.38	$358.55
$350.00	$355.00	Oct 30	$2.42	$2.58	$2.42	73%	1.07	$352.42
$360.00	$362.50	Oct 9	$0.90	$1.60	$0.90	77%	1.78	$360.90
$390.00	$395.00	Oct 23	$0.72	$4.28	$0.72	35%	5.94	$390.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 2	$1.27	$1.23	$1.27	97%	0.97	$381.23
$397.50	$392.50	Oct 16	$2.50	$2.50	$2.50	73%	1.00	$395.00
$385.00	$382.50	Oct 16	$0.70	$1.80	$0.70	62%	2.57	$384.30
$340.00	$335.00	Nov 6	$0.20	$4.80	$0.20	20%	24.00	$339.80
$382.50	$380.00	Oct 16	$0.72	$1.78	$0.72	59%	2.47	$381.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.48, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 2	$2.27	$2.27	$0.23	85%	9.87	$409.77
$395.00	$400.00	Oct 23	$2.92	$2.92	$2.08	68%	1.40	$397.92
$380.00	$385.00	Nov 6	$3.07	$3.07	$1.93	54%	1.59	$383.07
$390.00	$395.00	Nov 6	$2.63	$2.63	$2.37	62%	1.11	$392.63
$380.00	$385.00	Oct 30	$2.80	$2.80	$2.20	54%	1.27	$382.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$325.00	Oct 2	$2.44	$2.44	$5.06	88%	0.48	$330.06
$355.00	$352.50	Oct 2	$2.28	$2.28	$0.22	80%	10.36	$352.72
$347.50	$345.00	Oct 2	$2.12	$2.12	$0.38	85%	5.58	$345.38
$315.00	$310.00	Nov 6	$1.94	$1.94	$3.06	88%	0.63	$313.06
$365.00	$360.00	Nov 6	$3.38	$3.38	$1.62	59%	2.09	$361.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.03, cheapest $5.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 9	$6.50	76.5%	33.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 9	$5.55	76.5%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.48% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$0.57	$1.23	$1.80	$370.70	$374.30	0.48%
$370.00	Oct 2	$2.10	$0.19	$2.29	$367.71	$372.29	0.62%
$375.00	Oct 2	$0.09	$2.83	$2.92	$372.08	$377.92	0.79%
$367.50	Oct 2	$4.93	$0.02	$4.95	$362.55	$372.45	1.33%
$377.50	Oct 2	$0.16	$5.40	$5.56	$371.94	$383.06	1.50%
$365.00	Oct 2	$6.63	$0.27	$6.90	$358.10	$371.90	1.86%
$380.00	Oct 2	$0.01	$8.38	$8.39	$371.61	$388.39	2.26%
$362.50	Oct 2	$9.38	$0.16	$9.54	$352.96	$372.04	2.57%
$382.50	Oct 2	$0.07	$9.65	$9.72	$372.78	$392.22	2.61%
$360.00	Oct 2	$12.93	$0.17	$13.10	$346.90	$373.10	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 2	$0.09	$0.19	$0.28	$369.72	$375.28
$377.50	$370.00	Oct 2	$0.16	$0.19	$0.35	$369.65	$377.85
$372.50	$370.00	Oct 2	$0.57	$0.19	$0.76	$369.24	$373.26
$375.00	$350.00	Oct 2	$0.09	$1.13	$1.22	$348.78	$376.22
$377.50	$350.00	Oct 2	$0.16	$1.13	$1.29	$348.71	$378.79
$372.50	$350.00	Oct 2	$0.57	$1.13	$1.70	$348.30	$374.20
$375.00	$347.50	Oct 2	$0.09	$2.13	$2.22	$345.28	$377.22
$377.50	$347.50	Oct 2	$0.16	$2.13	$2.29	$345.21	$379.79
$407.50	$370.00	Oct 2	$2.28	$0.19	$2.47	$367.53	$409.97
$375.00	$332.50	Oct 2	$0.09	$2.45	$2.54	$329.96	$377.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.69, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/332	408/410	Oct 2	$4.71	$2.79	73%	1.69	$327.79	$412.21
362/365	408/410	Oct 2	$2.38	$0.12	75%	19.83	$362.62	$409.88
345/348	378/380	Oct 2	$2.27	$0.23	76%	9.87	$345.23	$379.77
310/315	400/405	Nov 6	$3.71	$1.29	58%	2.88	$311.29	$403.71
345/350	395/400	Oct 23	$4.47	$0.53	42%	8.43	$345.53	$399.47
335/340	395/400	Oct 23	$4.03	$0.97	49%	4.15	$335.97	$399.03
325/332	398/400	Oct 2	$2.79	$4.71	82%	0.59	$329.71	$400.29
330/335	395/400	Oct 23	$3.72	$1.28	53%	2.91	$331.28	$398.72
305/310	395/400	Oct 23	$3.09	$1.91	63%	1.62	$306.91	$398.09
310/315	415/420	Nov 6	$2.82	$2.18	68%	1.29	$312.18	$417.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 13	$0.30	$9.70	15%	32.33
$405.00	$420.00	$435.00	Nov 13	$0.75	$14.25	15%	19.00
$370.00	$372.50	$375.00	Oct 2	$1.05	$1.45	75%	1.38
$360.00	$370.00	$380.00	Nov 13	$0.62	$9.38	17%	15.13
$380.00	$385.00	$390.00	Oct 23	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 2	$0.56	$1.94	74%	3.46
$360.00	$365.00	$370.00	Oct 23	$0.08	$4.92	10%	61.50
$367.50	$370.00	$372.50	Oct 2	$0.87	$1.63	60%	1.87
$355.00	$360.00	$365.00	Oct 23	$0.20	$4.80	10%	24.00
$320.00	$325.00	$330.00	Oct 16	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-5.28, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$340.00	1:2	Oct 16	-$5.28	$29.72
$420.00	$435.00	1:2	Nov 13	-$0.85	$14.15
$405.00	$420.00	1:2	Nov 13	-$1.95	$13.05
$350.00	$357.50	1:2	Oct 2	-$5.86	$1.64
$405.00	$407.50	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$407.50	$390.00	1:2	Oct 2	-$0.98	$16.52
$390.00	$382.50	1:2	Oct 2	-$0.57	$6.93
$425.00	$405.00	1:2	Oct 9	-$14.05	$5.95
$410.00	$390.00	1:2	Oct 23	-$10.91	$9.09
$377.50	$375.00	1:2	Oct 2	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.82%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 6	$14.20	0.46	2.2%	3.82%	6.00%	36	30
$380.00	Oct 30	$13.50	0.46	2.2%	3.63%	5.81%	5	60
$390.00	Nov 6	$10.20	0.38	4.9%	2.74%	7.61%	1	--
$390.00	Nov 13	$9.95	0.39	4.9%	2.68%	7.54%	10	--
$380.00	Nov 13	$13.25	0.46	2.2%	3.56%	5.74%	5	2
$375.00	Oct 30	$15.20	0.50	0.8%	4.09%	4.92%	13	131
$385.00	Oct 30	$11.00	0.41	3.5%	2.96%	6.48%	10	451
$385.00	Nov 6	$10.65	0.41	3.5%	2.86%	6.39%	5	8
$380.00	Oct 23	$12.20	0.45	2.2%	3.28%	5.46%	16	127
$400.00	Nov 13	$7.10	0.31	7.6%	1.91%	9.46%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,622

Total Puts 27,262

Put/Call Ratio 0.92

Net Difference 2,360

Prior's Put/Call Breakdown

Total Calls 24,520

Total Puts 29,421

Put/Call Ratio 1.20

Net Difference -4,901

Prior 7-Day Put/Call Summary

Total Calls 138,257

Total Puts 112,518

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card