UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$378.58 +1.80%

$377.75 (-0.22%)🌙

as of 10/05 06:53 PM

(10/2 18:49) ◀

Monday, October 5, 2026 (6:53pm)

▶ (10/6 18:52)

◀ 10/5 18:53 ▶

Option Volume

Detail

ℹ

Current (10/05) 46,113

Calls: 21,927 (48%)

Puts: 24,186 (52%)

Prior (10/02) 56,884

Calls: 29,622 (52%)

Puts: 27,262 (48%)

Current vs Prior -18.94%

Calls: -25.98% (Calls)

Puts: -11.28% (Puts)

Prior 7-Day Total 231,258

Calls: 123,465 (53%)

Puts: 107,793 (47%)

Prior 7-Day Average 46,251

Calls: 17,637 (53%)

Puts: 15,399 (47%)

Current vs Prior 7-Day Avg -0.30%

Calls: +24.32%

Puts: +57.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $59.87M

Calls: $37.51M (63%)

Puts: $22.36M (37%)

Prior (10/02) $35.67M

Calls: $21.37M (60%)

Puts: $14.30M (40%)

Current vs Prior +67.84%

Calls: +75.55%

Puts: +56.33%

Prior 7-Day Total $188.04M

Calls: $104.51M (56%)

Puts: $83.54M (44%)

Prior 7-Day Average $37.61M

Calls: $14.93M (56%)

Puts: $11.93M (44%)

Current vs Prior 7-Day Avg +59.18%

Calls: +151.25%

Puts: +87.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.10

Prior (10/02) 0.92

Current vs Prior +19.85%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +21.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 549,258

Calls: 298,205 (54%)

Puts: 251,053 (46%)

Prior (10/02) 545,979

Calls: 306,760 (56%)

Puts: 239,219 (44%)

Current vs Prior +0.60%

Prior 7-Day Total 3,389,133

Calls: 1,887,300 (56%)

Puts: 1,501,833 (44%)

Prior 7-Day Average 564,855

Calls: 314,550 (56%)

Puts: 250,305 (44%)

Current vs Prior 7-Day Avg -2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.29% | 8.33%8.33% | 12.20%

Prior 4.12% | 8.30%8.30% | 12.08%

Current vs Prior +4.14% | +0.43%+0.43% | +0.97%

Prior 7-Day Avg 3.29% | 5.89%8.75% | 12.41%

Current vs 7-Day Avg +30.16% | +41.40%-4.77% | -1.68%

Prior 7-Day Eod 4.12% | 8.30%8.30% | 12.08%

Current vs 7-Day Eod +4.14% | +0.43%+0.43% | +0.97%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.60% | 7.24%

Calls: 15.33% | 6.64%

Puts: 9.86% | 7.83%

Current vs 7-Day Avg +62.19% | -19.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($37.51M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	24.15	25.25	$24.70	4.5%	19	0.68	50
$330.00	Nov 6	51.25	54.05	$52.65	5.3%	1	0.89	--
$372.50	Oct 16	18.10	19.10	$18.60	5.4%	268	0.58	146
$340.00	Oct 16	40.15	42.50	$41.33	5.7%	16	0.86	128
$367.50	Oct 16	20.95	22.20	$21.58	5.8%	17	0.63	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	27.65	28.75	$28.20	3.9%	40	0.69	2.4K
$395.00	Oct 16	24.15	25.30	$24.73	4.7%	3	0.65	--
$415.00	Oct 30	39.90	42.00	$40.95	5.1%	10	0.78	35
$395.00	Oct 30	25.60	27.00	$26.30	5.3%	28	0.62	12
$440.00	Oct 16	61.30	64.80	$63.05	5.6%	3	0.93	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.77)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	0.71	0.84	$0.77	16.9%	222	0.09	1.0K
$450.00	Oct 16	0.69	0.82	$0.75	17.3%	79	0.05	1.4K
$445.00	Oct 16	0.89	1.03	$0.96	14.6%	1	0.06	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.53	0.64	$0.59	18.6%	1.9K	0.07	1.9K
$352.50	Oct 9	0.67	0.80	$0.74	17.6%	268	0.08	307
$355.00	Oct 9	0.85	1.01	$0.93	17.2%	536	0.10	989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	70.10	75.25	$72.68	7.1%	4	0.98	--
$340.00	Oct 9	36.55	40.45	$38.50	10.1%	127	0.97	2
$342.50	Oct 9	34.30	37.75	$36.03	9.6%	154	0.97	5
$345.00	Oct 9	31.40	36.45	$33.92	14.9%	31	0.96	16
$350.00	Oct 9	27.05	30.35	$28.70	11.5%	5	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 9	65.45	70.40	$67.93	7.3%	8	1.00	--
$440.00	Oct 16	61.30	64.80	$63.05	5.6%	3	0.93	50
$430.00	Oct 16	51.55	55.00	$53.28	6.5%	2	0.89	913
$440.00	Oct 9	60.45	65.40	$62.93	7.9%	8	0.88	--
$397.50	Oct 9	18.10	20.85	$19.48	14.1%	20	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 30.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	1.25	1.39	$1.32	10.6%	1.2K	0.14	1.0K
$380.00	Oct 9	6.45	7.25	$6.85	11.7%	1.0K	0.48	2.4K
$390.00	Oct 9	3.10	3.45	$3.28	10.7%	892	0.28	1.0K
$395.00	Oct 9	1.96	2.23	$2.09	12.9%	867	0.20	583
$385.00	Oct 9	4.55	5.00	$4.78	9.4%	741	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	1.44	1.64	$1.54	13.0%	2.2K	0.15	938
$350.00	Oct 9	0.53	0.64	$0.59	18.6%	1.9K	0.07	1.9K
$370.00	Oct 16	10.65	11.40	$11.03	6.8%	897	0.39	2.7K
$365.00	Oct 9	2.34	2.63	$2.49	11.6%	825	0.22	1.0K
$340.00	Oct 9	0.15	0.30	$0.22	68.2%	821	0.03	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.4%, max 25.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 9	Nov 13	47.9%	38.1%	25.8%	868	583
$370.00	Oct 9	Nov 13	47.5%	37.8%	25.6%	148	438
$365.00	Oct 9	Nov 13	48.0%	38.7%	24.0%	16	233
$375.00	Oct 9	Nov 6	47.5%	39.2%	21.2%	305	1.9K
$380.00	Oct 9	Nov 6	48.0%	41.0%	16.9%	1.0K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 9	Nov 13	47.5%	37.8%	25.6%	280	9.7K
$375.00	Oct 9	Nov 13	47.5%	37.8%	25.5%	291	9.9K
$360.00	Oct 9	Nov 13	48.5%	39.1%	24.1%	2.3K	1.3K
$365.00	Oct 9	Nov 13	48.0%	38.7%	24.0%	830	1.0K
$400.00	Oct 16	Oct 23	58.6%	50.0%	17.4%	41	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.52, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$370.00	Nov 6	$16.50	$8.50	$16.50	80%	0.52	$361.50
$340.00	$347.50	Oct 16	$4.91	$2.59	$4.91	86%	0.53	$344.91
$375.00	$380.00	Oct 30	$1.78	$3.22	$1.78	56%	1.81	$376.78
$380.00	$385.00	Nov 6	$1.50	$3.50	$1.50	50%	2.33	$381.50
$395.00	$400.00	Nov 13	$0.97	$4.03	$0.97	39%	4.15	$395.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$0.82	$4.18	$0.82	32%	5.10	$359.18
$380.00	$377.50	Oct 16	$0.62	$1.88	$0.62	50%	3.03	$379.38
$340.00	$335.00	Nov 13	$0.24	$4.76	$0.24	18%	19.83	$339.76
$395.00	$382.50	Oct 23	$6.93	$5.57	$6.93	64%	0.80	$388.07
$365.00	$360.00	Nov 6	$1.39	$3.61	$1.39	36%	2.60	$363.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$3.42	$3.42	$1.58	48%	2.16	$383.42
$412.50	$415.00	Oct 9	$0.79	$0.79	$1.71	91%	0.46	$413.29
$380.00	$382.50	Oct 23	$1.87	$1.87	$0.63	50%	2.97	$381.87
$425.00	$430.00	Nov 6	$1.14	$1.14	$3.86	81%	0.30	$426.14
$390.00	$395.00	Oct 23	$2.25	$2.25	$2.75	59%	0.82	$392.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.60	$2.60	$2.40	71%	1.08	$352.40
$360.00	$355.00	Nov 6	$2.28	$2.28	$2.72	68%	0.84	$357.72
$345.00	$340.00	Nov 13	$1.53	$1.53	$3.47	78%	0.44	$343.47
$370.00	$367.50	Oct 23	$1.55	$1.55	$0.95	60%	1.63	$368.45
$340.00	$335.00	Nov 6	$1.28	$1.28	$3.72	82%	0.34	$338.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.75, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 9	Oct 16	$7.73	47.5%	56.8%
$370.00	Oct 9	Oct 16	$7.37	47.5%	57.0%
$372.50	Oct 9	Oct 16	$7.55	47.4%	57.0%
$382.50	Oct 9	Oct 16	$7.67	48.7%	59.8%
$377.50	Oct 9	Oct 16	$7.82	47.3%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$0.45	59.2%	49.7%
$400.00	Oct 16	Oct 23	$0.20	58.6%	50.0%
$375.00	Oct 9	Oct 16	$7.55	47.5%	56.8%
$370.00	Oct 9	Oct 16	$7.20	47.5%	57.0%
$372.50	Oct 9	Oct 16	$7.45	47.4%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.95% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 9	$6.85	$8.10	$14.95	$365.05	$394.95	3.95%
$377.50	Oct 9	$8.13	$6.85	$14.98	$362.52	$392.48	3.96%
$375.00	Oct 9	$9.60	$5.73	$15.33	$359.67	$390.33	4.05%
$382.50	Oct 9	$5.88	$9.48	$15.36	$367.14	$397.86	4.06%
$385.00	Oct 9	$4.78	$10.90	$15.68	$369.32	$400.68	4.14%
$372.50	Oct 9	$11.05	$4.70	$15.75	$356.75	$388.25	4.16%
$370.00	Oct 9	$12.68	$3.83	$16.51	$353.49	$386.51	4.36%
$387.50	Oct 9	$4.00	$12.52	$16.52	$370.98	$404.02	4.36%
$367.50	Oct 9	$14.50	$3.11	$17.61	$349.89	$385.11	4.65%
$390.00	Oct 9	$3.28	$14.38	$17.66	$372.34	$407.66	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.69% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 9	$3.28	$3.11	$6.39	$361.11	$396.39
$390.00	$370.00	Oct 9	$3.28	$3.83	$7.11	$362.89	$397.11
$387.50	$367.50	Oct 9	$4.00	$3.11	$7.11	$360.39	$394.61
$387.50	$370.00	Oct 9	$4.00	$3.83	$7.83	$362.17	$395.33
$390.00	$372.50	Oct 9	$3.28	$4.70	$7.98	$364.52	$397.98
$385.00	$367.50	Oct 9	$4.78	$3.11	$7.89	$359.61	$392.89
$387.50	$372.50	Oct 9	$4.00	$4.70	$8.70	$363.80	$396.20
$385.00	$370.00	Oct 9	$4.78	$3.83	$8.61	$361.39	$393.61
$385.00	$372.50	Oct 9	$4.78	$4.70	$9.48	$363.02	$394.48
$390.00	$375.00	Oct 9	$3.28	$5.73	$9.01	$365.99	$399.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.31, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	430/435	Nov 13	$3.49	$1.51	54%	2.31	$351.51	$433.49
350/355	425/430	Nov 13	$3.52	$1.48	51%	2.38	$351.48	$428.52
350/355	420/425	Nov 13	$3.58	$1.42	48%	2.52	$351.42	$423.58
350/355	415/420	Nov 13	$3.65	$1.35	45%	2.70	$351.35	$418.65
350/355	405/410	Nov 13	$3.97	$1.03	38%	3.85	$351.03	$408.97
355/360	425/430	Nov 6	$3.42	$1.58	49%	2.16	$356.58	$428.42
350/355	410/415	Nov 13	$3.75	$1.25	42%	3.00	$351.25	$413.75
335/340	425/430	Nov 6	$2.42	$2.58	64%	0.94	$337.58	$427.42
340/345	430/435	Nov 13	$2.42	$2.58	62%	0.94	$342.58	$432.42
355/360	410/415	Nov 6	$3.43	$1.57	40%	2.18	$356.57	$413.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Oct 30	$0.05	$4.95	7%	99.00
$420.00	$425.00	$430.00	Nov 13	$0.06	$4.94	6%	82.33
$415.00	$420.00	$425.00	Nov 13	$0.07	$4.93	6%	70.43
$430.00	$440.00	$450.00	Oct 23	$0.28	$9.72	7%	34.71
$405.00	$410.00	$415.00	Oct 23	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 16	$0.14	$4.86	10%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	7%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	8%	37.46
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	7%	37.46
$372.50	$375.00	$377.50	Oct 9	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-4.32, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$340.00	1:2	Oct 9	-$4.32	$30.68
$345.00	$370.00	1:2	Nov 6	-$7.03	$17.97
$435.00	$450.00	1:2	Nov 13	-$0.72	$14.28
$440.00	$450.00	1:2	Oct 23	-$0.32	$9.68
$430.00	$440.00	1:2	Oct 23	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Oct 16	-$3.12	$26.88
$395.00	$375.00	1:2	Nov 13	-$5.40	$14.60
$415.00	$395.00	1:2	Oct 30	-$11.65	$8.35
$320.00	$310.00	1:2	Nov 6	-$0.31	$9.69
$325.00	$320.00	1:2	Oct 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 2.65%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 13	$10.05	0.36	5.7%	2.65%	8.31%	2	6
$385.00	Nov 6	$14.70	0.46	1.7%	3.88%	5.58%	7	11
$390.00	Nov 6	$12.65	0.42	3.0%	3.34%	6.36%	14	16
$405.00	Nov 13	$9.00	0.32	7.0%	2.38%	9.36%	9	2
$395.00	Nov 6	$11.05	0.38	4.3%	2.92%	7.26%	3	26
$380.00	Oct 30	$16.45	0.52	0.4%	4.35%	4.72%	48	63
$395.00	Nov 13	$10.25	0.39	4.3%	2.71%	7.04%	1	--
$390.00	Oct 30	$11.65	0.43	3.0%	3.08%	6.09%	14	48
$410.00	Nov 13	$7.40	0.29	8.3%	1.95%	10.25%	2	1
$385.00	Oct 30	$13.40	0.47	1.7%	3.54%	5.24%	48	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,927

Total Puts 24,186

Put/Call Ratio 1.10

Net Difference -2,259

Prior's Put/Call Breakdown

Total Calls 29,622

Total Puts 27,262

Put/Call Ratio 0.92

Net Difference 2,360

Prior 7-Day Put/Call Summary

Total Calls 123,465

Total Puts 107,793

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card