UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$376.32 -0.60%

$375.65 (-0.18%)🌙

as of 10/06 06:52 PM

(10/5 18:53) ◀

Tuesday, October 6, 2026 (6:52pm)

▶ (10/7 18:51)

◀ 10/6 18:52 ▶

Option Volume

Detail

ℹ

Current (10/06) 35,138

Calls: 17,392 (49%)

Puts: 17,746 (51%)

Prior (10/05) 46,113

Calls: 21,927 (48%)

Puts: 24,186 (52%)

Current vs Prior -23.80%

Calls: -20.68% (Calls)

Puts: -26.63% (Puts)

Prior 7-Day Total 277,371

Calls: 145,392 (52%)

Puts: 131,979 (48%)

Prior 7-Day Average 46,228

Calls: 20,770 (52%)

Puts: 18,854 (48%)

Current vs Prior 7-Day Avg -23.99%

Calls: -16.26%

Puts: -5.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $44.60M

Calls: $29.90M (67%)

Puts: $14.70M (33%)

Prior (10/05) $59.87M

Calls: $37.51M (63%)

Puts: $22.36M (37%)

Current vs Prior -25.51%

Calls: -20.30%

Puts: -34.24%

Prior 7-Day Total $247.91M

Calls: $142.02M (57%)

Puts: $105.89M (43%)

Prior 7-Day Average $41.32M

Calls: $20.29M (57%)

Puts: $15.13M (43%)

Current vs Prior 7-Day Avg +7.93%

Calls: +47.35%

Puts: -2.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.02

Prior (10/05) 1.10

Current vs Prior -7.49%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +9.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 627,404

Calls: 327,552 (52%)

Puts: 299,852 (48%)

Prior (10/05) 549,258

Calls: 298,205 (54%)

Puts: 251,053 (46%)

Current vs Prior +14.23%

Prior 7-Day Total 3,938,391

Calls: 2,185,505 (55%)

Puts: 1,752,886 (45%)

Prior 7-Day Average 562,627

Calls: 312,215 (55%)

Puts: 250,412 (45%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.26% | 8.33%8.33% | 12.01%

Prior 4.29% | 8.33%8.33% | 12.20%

Current vs Prior -0.52% | -0.01%-0.01% | -1.53%

Prior 7-Day Avg 3.44% | 6.24%8.69% | 12.38%

Current vs 7-Day Avg +24.14% | +33.50%-4.12% | -2.95%

Prior 7-Day Eod 4.29% | 8.33%8.33% | 12.20%

Current vs 7-Day Eod -0.52% | -0.01%-0.01% | -1.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 7.03%

Calls: 16.51% | 6.30%

Puts: 10.92% | 7.75%

Current vs 7-Day Avg +48.95% | -17.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($29.90M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	14.85	15.35	$15.10	3.3%	61	0.42	923
$380.00	Nov 20	18.70	19.40	$19.05	3.7%	202	0.50	1.4K
$370.00	Nov 20	23.70	24.60	$24.15	3.7%	83	0.58	879
$385.00	Oct 16	11.05	11.50	$11.28	4.0%	80	0.43	287
$375.00	Oct 16	15.40	16.05	$15.73	4.1%	171	0.53	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	20.75	21.35	$21.05	2.9%	120	0.50	1.1K
$430.00	Nov 20	56.45	58.35	$57.40	3.3%	17	0.83	253
$400.00	Nov 20	33.00	34.20	$33.60	3.6%	35	0.65	1.0K
$390.00	Nov 20	26.60	27.65	$27.13	3.9%	23	0.57	2.2K
$377.50	Oct 16	15.25	16.00	$15.63	4.8%	190	0.49	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.55	0.67	$0.61	19.7%	719	0.07	2.0K
$352.50	Oct 9	0.75	0.89	$0.82	17.1%	302	0.09	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	67.90	73.85	$70.88	8.4%	4	1.00	--
$330.00	Oct 9	43.60	49.90	$46.75	13.5%	2	1.00	--
$332.50	Oct 9	41.95	47.30	$44.63	12.0%	3	1.00	--
$340.00	Oct 9	32.25	39.20	$35.73	19.5%	25	0.95	8
$342.50	Oct 9	32.55	36.70	$34.63	12.0%	71	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 9	33.95	39.65	$36.80	15.5%	3	0.98	--
$410.00	Oct 9	31.55	38.25	$34.90	19.2%	3	0.96	--
$397.50	Oct 9	18.60	26.45	$22.53	34.8%	3	0.87	23
$440.00	Nov 20	62.45	69.05	$65.75	10.0%	28	0.86	82
$430.00	Nov 20	56.45	58.35	$57.40	3.3%	17	0.83	253

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 25.5K, top 889)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	0.79	0.99	$0.89	22.5%	889	0.10	1.6K
$400.00	Oct 16	6.15	6.55	$6.35	6.3%	791	0.28	5.6K
$380.00	Oct 9	5.50	5.95	$5.73	7.9%	575	0.43	2.4K
$390.00	Oct 16	8.85	9.70	$9.27	9.2%	573	0.38	2.2K
$380.00	Oct 16	12.95	13.65	$13.30	5.3%	566	0.48	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	6.30	7.10	$6.70	11.9%	793	0.47	9.6K
$350.00	Oct 9	0.55	0.67	$0.61	19.7%	719	0.07	2.0K
$370.00	Oct 16	11.50	12.60	$12.05	9.1%	568	0.42	3.0K
$370.00	Oct 9	4.35	4.60	$4.47	5.6%	556	0.36	9.7K
$355.00	Oct 9	1.00	1.17	$1.09	15.6%	532	0.12	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.6%, max 55.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 9	Nov 20	53.6%	35.8%	49.7%	253	1.3K
$360.00	Oct 9	Nov 20	54.9%	36.8%	49.3%	26	576
$375.00	Oct 9	Nov 13	54.2%	37.2%	45.9%	437	1.7K
$380.00	Oct 9	Nov 20	55.5%	39.6%	40.3%	777	3.7K
$385.00	Oct 9	Nov 13	55.3%	39.4%	40.3%	330	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 16	Nov 20	60.7%	39.0%	55.6%	44	3.5K
$370.00	Oct 9	Nov 20	53.6%	35.8%	49.7%	639	11.1K
$360.00	Oct 9	Nov 20	54.9%	36.8%	49.3%	668	4.4K
$375.00	Oct 9	Nov 13	54.2%	37.2%	45.9%	811	10.0K
$380.00	Oct 9	Nov 20	55.5%	39.6%	40.3%	251	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 4.32, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 9	$0.47	$2.03	$0.47	88%	4.32	$355.47
$340.00	$342.50	Oct 9	$1.10	$1.40	$1.10	95%	1.27	$341.10
$350.00	$360.00	Nov 20	$5.85	$4.15	$5.85	73%	0.71	$355.85
$350.00	$360.00	Oct 23	$6.30	$3.70	$6.30	77%	0.59	$356.30
$400.00	$410.00	Nov 13	$1.87	$8.13	$1.87	34%	4.35	$401.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Nov 6	$4.42	$5.58	$4.42	60%	1.26	$385.58
$370.00	$365.00	Oct 30	$0.88	$4.12	$0.88	42%	4.68	$369.12
$375.00	$370.00	Nov 13	$1.30	$3.70	$1.30	46%	2.85	$373.70
$350.00	$345.00	Nov 13	$0.50	$4.50	$0.50	26%	9.00	$349.50
$360.00	$355.00	Oct 23	$0.82	$4.18	$0.82	31%	5.10	$359.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.13, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$440.00	Nov 13	$3.32	$3.32	$16.68	78%	0.20	$423.32
$385.00	$390.00	Nov 6	$2.78	$2.78	$2.22	55%	1.25	$387.78
$425.00	$430.00	Oct 30	$1.26	$1.26	$3.74	84%	0.34	$426.26
$387.50	$390.00	Oct 23	$1.60	$1.60	$0.90	58%	1.78	$389.10
$390.00	$395.00	Oct 30	$2.35	$2.35	$2.65	61%	0.89	$392.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$2.65	$2.65	$2.35	62%	1.13	$362.35
$365.00	$360.00	Nov 6	$2.53	$2.53	$2.47	62%	1.02	$362.47
$340.00	$330.00	Nov 20	$2.30	$2.30	$7.70	80%	0.30	$337.70
$352.50	$350.00	Oct 23	$1.27	$1.27	$1.23	74%	1.03	$351.23
$370.00	$367.50	Oct 16	$1.65	$1.65	$0.85	58%	1.94	$368.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $7.17, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$7.27	54.2%	58.4%
$375.00	Oct 9	Oct 16	$7.68	54.2%	59.8%
$380.00	Oct 9	Oct 16	$7.57	55.5%	61.2%
$385.00	Oct 9	Oct 16	$7.38	55.3%	61.3%
$377.50	Oct 9	Oct 16	$7.80	55.3%	61.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$1.97	60.9%	51.4%
$367.50	Oct 9	Oct 16	$6.72	54.2%	58.4%
$375.00	Oct 9	Oct 16	$7.55	54.2%	59.8%
$380.00	Oct 9	Oct 16	$7.57	55.5%	61.2%
$385.00	Oct 9	Oct 16	$7.30	55.3%	61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.92% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$8.05	$6.70	$14.75	$360.25	$389.75	3.92%
$377.50	Oct 9	$6.78	$8.00	$14.78	$362.72	$392.28	3.93%
$372.50	Oct 9	$9.40	$5.53	$14.93	$357.57	$387.43	3.97%
$380.00	Oct 9	$5.73	$9.45	$15.18	$364.82	$395.18	4.03%
$370.00	Oct 9	$10.95	$4.47	$15.42	$354.58	$385.42	4.10%
$382.50	Oct 9	$4.65	$10.83	$15.48	$367.02	$397.98	4.11%
$367.50	Oct 9	$12.38	$3.68	$16.06	$351.44	$383.56	4.27%
$385.00	Oct 9	$3.90	$12.58	$16.48	$368.52	$401.48	4.38%
$365.00	Oct 9	$14.25	$2.96	$17.21	$347.79	$382.21	4.57%
$362.50	Oct 9	$16.08	$2.30	$18.38	$344.12	$380.88	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.60% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 9	$3.05	$2.96	$6.01	$358.99	$393.51
$387.50	$367.50	Oct 9	$3.05	$3.68	$6.73	$360.77	$394.23
$385.00	$365.00	Oct 9	$3.90	$2.96	$6.86	$358.14	$391.86
$385.00	$367.50	Oct 9	$3.90	$3.68	$7.58	$359.92	$392.58
$387.50	$370.00	Oct 9	$3.05	$4.47	$7.52	$362.48	$395.02
$382.50	$365.00	Oct 9	$4.65	$2.96	$7.61	$357.39	$390.11
$385.00	$370.00	Oct 9	$3.90	$4.47	$8.37	$361.63	$393.37
$382.50	$367.50	Oct 9	$4.65	$3.68	$8.33	$359.17	$390.83
$382.50	$370.00	Oct 9	$4.65	$4.47	$9.12	$360.88	$391.62
$387.50	$372.50	Oct 9	$3.05	$5.53	$8.58	$363.92	$396.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.14, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	425/430	Oct 30	$2.66	$2.34	63%	1.14	$342.34	$427.66
315/320	425/430	Oct 30	$1.79	$3.21	76%	0.56	$318.21	$426.79
355/360	425/430	Oct 30	$2.93	$2.07	51%	1.42	$357.07	$427.93
340/345	410/415	Nov 13	$3.03	$1.97	49%	1.54	$341.97	$413.03
350/355	425/430	Oct 30	$2.69	$2.31	56%	1.16	$352.31	$427.69
325/330	425/430	Oct 30	$1.83	$3.17	72%	0.58	$328.17	$426.83
320/325	420/425	Nov 6	$1.96	$3.04	70%	0.64	$323.04	$421.96
355/360	420/425	Nov 6	$3.08	$1.92	47%	1.60	$356.92	$423.08
345/350	425/430	Oct 30	$2.41	$2.59	60%	0.93	$347.59	$427.41
340/345	420/425	Nov 6	$2.50	$2.50	58%	1.00	$342.50	$422.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.18	$9.82	15%	54.56
$372.50	$375.00	$377.50	Oct 9	$0.08	$2.42	11%	30.25
$400.00	$410.00	$420.00	Nov 20	$0.63	$9.37	13%	14.87
$420.00	$425.00	$430.00	Oct 16	$0.08	$4.92	5%	61.50
$390.00	$392.50	$395.00	Oct 9	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.20	$9.80	12%	49.00
$380.00	$390.00	$400.00	Nov 20	$0.39	$9.61	15%	24.64
$350.00	$360.00	$370.00	Nov 20	$0.58	$9.42	15%	16.24
$355.00	$360.00	$365.00	Nov 13	$0.05	$4.95	8%	99.00
$340.00	$345.00	$350.00	Nov 6	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-7.37, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Oct 30	-$7.37	$12.63
$305.00	$330.00	1:2	Oct 9	-$22.62	$2.38
$400.00	$415.00	1:2	Nov 6	-$1.52	$13.48
$385.00	$400.00	1:2	Nov 13	-$3.72	$11.28
$440.00	$450.00	1:2	Oct 16	-$0.24	$9.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$397.50	1:2	Oct 9	-$10.16	$2.34
$315.00	$305.00	1:2	Oct 9	-$0.01	$9.99
$335.00	$332.50	1:2	Oct 9	-$0.05	$2.45
$320.00	$310.00	1:2	Nov 20	-$0.75	$9.25
$330.00	$325.00	1:2	Oct 9	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.95%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$14.85	0.42	3.6%	3.95%	7.58%	61	923
$380.00	Nov 20	$18.70	0.50	1.0%	4.97%	5.95%	202	1.4K
$380.00	Nov 13	$17.50	0.50	1.0%	4.65%	5.63%	12	7
$400.00	Nov 20	$11.00	0.35	6.3%	2.92%	9.22%	271	2.8K
$385.00	Nov 13	$14.65	0.46	2.3%	3.89%	6.20%	7	2
$380.00	Nov 6	$16.00	0.49	1.0%	4.25%	5.23%	49	31
$410.00	Nov 20	$8.10	0.28	8.9%	2.15%	11.10%	133	1.9K
$390.00	Nov 6	$11.30	0.40	3.6%	3.00%	6.64%	13	--
$385.00	Nov 6	$12.85	0.45	2.3%	3.41%	5.72%	2	11
$380.00	Oct 30	$14.65	0.48	1.0%	3.89%	4.87%	29	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,392

Total Puts 17,746

Put/Call Ratio 1.02

Net Difference -354

Prior's Put/Call Breakdown

Total Calls 21,927

Total Puts 24,186

Put/Call Ratio 1.10

Net Difference -2,259

Prior 7-Day Put/Call Summary

Total Calls 145,392

Total Puts 131,979

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card