UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$375.98 -0.09%

$375.94 (-0.01%)🌙

as of 10/07 06:51 PM

(10/6 18:52) ◀

Wednesday, October 7, 2026 (6:51pm)

▶

◀ 10/7 18:51

Option Volume

Detail

ℹ

Current (10/07) 63,023

Calls: 23,464 (37%)

Puts: 39,559 (63%)

Prior (10/06) 35,138

Calls: 17,392 (49%)

Puts: 17,746 (51%)

Current vs Prior +79.36%

Calls: +34.91% (Calls)

Puts: +122.92% (Puts)

Prior 7-Day Total 265,795

Calls: 132,634 (50%)

Puts: 133,161 (50%)

Prior 7-Day Average 44,299

Calls: 18,947 (50%)

Puts: 19,023 (50%)

Current vs Prior 7-Day Avg +42.27%

Calls: +23.84%

Puts: +107.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $68.29M

Calls: $32.29M (47%)

Puts: $36.00M (53%)

Prior (10/06) $44.60M

Calls: $29.90M (67%)

Puts: $14.70M (33%)

Current vs Prior +53.13%

Calls: +7.99%

Puts: +144.91%

Prior 7-Day Total $265.69M

Calls: $154.89M (58%)

Puts: $110.80M (42%)

Prior 7-Day Average $44.28M

Calls: $22.13M (58%)

Puts: $15.83M (42%)

Current vs Prior 7-Day Avg +54.22%

Calls: +45.92%

Puts: +127.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.69

Prior (10/06) 1.02

Current vs Prior +65.23%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +68.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 609,900

Calls: 329,248 (54%)

Puts: 280,652 (46%)

Prior (10/06) 627,404

Calls: 327,552 (52%)

Puts: 299,852 (48%)

Current vs Prior -2.79%

Prior 7-Day Total 4,017,206

Calls: 2,175,293 (54%)

Puts: 1,841,913 (46%)

Prior 7-Day Average 573,886

Calls: 310,756 (54%)

Puts: 263,130 (46%)

Current vs Prior 7-Day Avg +6.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.52% | 8.31%8.31% | 11.98%

Prior 4.26% | 8.33%8.33% | 12.01%

Current vs Prior +6.08% | -0.26%-0.26% | -0.22%

Prior 7-Day Avg 3.52% | 6.62%8.60% | 12.29%

Current vs 7-Day Avg +28.59% | +25.65%-3.35% | -2.50%

Prior 7-Day Eod 4.26% | 8.33%8.33% | 12.01%

Current vs 7-Day Eod +6.08% | -0.26%-0.26% | -0.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.39% | 6.72%

Calls: 18.28% | 5.79%

Puts: 12.51% | 7.65%

Current vs 7-Day Avg +32.71% | -13.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 16	9.90	10.35	$10.13	4.4%	175	0.40	317
$360.00	Nov 20	28.65	30.15	$29.40	5.1%	2	0.65	462
$330.00	Nov 20	49.85	52.55	$51.20	5.3%	13	0.85	303
$390.00	Oct 16	9.00	9.50	$9.25	5.4%	1.1K	0.37	2.3K
$370.00	Nov 20	23.00	24.35	$23.68	5.7%	131	0.57	848

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	33.20	34.45	$33.83	3.7%	76	0.66	1.1K
$357.50	Oct 16	7.05	7.35	$7.20	4.2%	50	0.29	139
$370.00	Oct 16	11.70	12.20	$11.95	4.2%	620	0.42	3.2K
$430.00	Nov 20	56.55	59.10	$57.83	4.4%	60	0.83	255
$380.00	Nov 20	20.90	21.85	$21.38	4.4%	84	0.51	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	0.49	0.55	$0.52	11.5%	283	0.07	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.72	0.86	$0.79	17.7%	618	0.09	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	51.60	57.70	$54.65	11.2%	7	1.00	--
$330.00	Oct 9	41.65	48.30	$44.97	14.8%	2	1.00	2
$332.50	Oct 9	39.15	46.35	$42.75	16.8%	3	1.00	3
$340.00	Oct 9	31.80	39.00	$35.40	20.3%	1	1.00	9
$345.00	Oct 9	28.90	32.90	$30.90	12.9%	30	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	37.35	43.75	$40.55	15.8%	1	0.98	1
$440.00	Oct 16	64.10	69.30	$66.70	7.8%	4	0.93	--
$450.00	Nov 13	73.85	79.65	$76.75	7.6%	1	0.93	--
$430.00	Oct 16	53.80	57.65	$55.72	6.9%	1	0.90	--
$450.00	Nov 20	74.20	79.80	$77.00	7.3%	4	0.90	308

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 50.4K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	0.81	1.00	$0.91	20.9%	1.3K	0.10	1.9K
$390.00	Oct 16	9.00	9.50	$9.25	5.4%	1.1K	0.37	2.3K
$380.00	Oct 9	5.60	6.20	$5.90	10.2%	1.0K	0.43	2.4K
$400.00	Oct 16	5.90	6.40	$6.15	8.1%	902	0.28	5.9K
$410.00	Oct 9	0.12	0.30	$0.21	85.7%	655	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	4.95	5.25	$5.10	5.9%	9.5K	0.37	9.9K
$375.00	Oct 9	6.95	7.75	$7.35	10.9%	9.5K	0.47	9.9K
$340.00	Oct 30	3.80	4.45	$4.13	15.7%	1.0K	0.17	324
$322.50	Oct 16	0.91	1.12	$1.02	20.6%	766	0.06	--
$370.00	Oct 16	11.70	12.20	$11.95	4.2%	620	0.42	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 58.3%, max 94.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	72.1%	37.1%	94.4%	5	573
$370.00	Oct 9	Nov 20	71.1%	36.8%	93.4%	197	1.3K
$375.00	Oct 9	Nov 13	71.5%	37.1%	92.8%	216	1.7K
$380.00	Oct 9	Nov 20	71.4%	39.9%	78.8%	1.3K	3.8K
$390.00	Oct 9	Nov 20	69.1%	39.2%	76.2%	639	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	72.1%	37.1%	94.4%	600	4.6K
$370.00	Oct 9	Nov 20	71.1%	36.8%	93.4%	9.7K	11.3K
$375.00	Oct 9	Nov 13	71.5%	37.1%	92.8%	9.6K	10.3K
$365.00	Oct 9	Nov 13	72.8%	38.2%	90.7%	390	1.3K
$380.00	Oct 9	Nov 20	71.4%	39.9%	78.8%	516	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.64, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$365.00	Oct 30	$9.17	$5.83	$9.17	76%	0.64	$359.17
$347.50	$350.00	Oct 9	$1.05	$1.45	$1.05	93%	1.38	$348.55
$375.00	$380.00	Nov 13	$1.27	$3.73	$1.27	52%	2.94	$376.27
$380.00	$385.00	Nov 6	$1.17	$3.83	$1.17	49%	3.27	$381.17
$342.50	$345.00	Oct 16	$1.10	$1.40	$1.10	84%	1.27	$343.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$425.00	Oct 16	$3.09	$1.91	$3.09	90%	0.62	$426.91
$410.00	$407.50	Oct 16	$0.73	$1.77	$0.73	80%	2.42	$409.27
$362.50	$360.00	Oct 23	$0.25	$2.25	$0.25	35%	9.00	$362.25
$370.00	$367.50	Oct 23	$0.70	$1.80	$0.70	42%	2.57	$369.30
$380.00	$377.50	Oct 23	$1.03	$1.47	$1.03	52%	1.43	$378.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 5.76, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 9	$2.13	$2.13	$0.37	87%	5.76	$419.63
$430.00	$450.00	Nov 13	$2.88	$2.88	$17.12	84%	0.17	$432.88
$385.00	$390.00	Nov 6	$3.37	$3.37	$1.63	55%	2.07	$388.37
$420.00	$425.00	Nov 6	$1.57	$1.57	$3.43	81%	0.46	$421.57
$410.00	$415.00	Nov 13	$1.87	$1.87	$3.13	73%	0.60	$411.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.30	$2.30	$2.70	75%	0.85	$342.70
$347.50	$345.00	Oct 23	$1.50	$1.50	$1.00	77%	1.50	$346.00
$365.00	$360.00	Oct 30	$2.70	$2.70	$2.30	62%	1.17	$362.30
$360.00	$355.00	Oct 23	$2.40	$2.40	$2.60	67%	0.92	$357.60
$355.00	$350.00	Nov 13	$2.02	$2.02	$2.98	69%	0.68	$352.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.99, cheapest $6.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$6.70	73.3%	62.7%
$372.50	Oct 9	Oct 16	$7.10	72.6%	63.7%
$370.00	Oct 9	Oct 16	$6.77	71.1%	62.8%
$375.00	Oct 9	Oct 16	$7.17	71.5%	63.2%
$377.50	Oct 9	Oct 16	$7.13	72.0%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$6.43	73.3%	62.7%
$372.50	Oct 9	Oct 16	$7.05	72.6%	63.7%
$370.00	Oct 9	Oct 16	$6.85	71.1%	62.8%
$375.00	Oct 9	Oct 16	$7.13	71.5%	63.2%
$377.50	Oct 9	Oct 16	$7.07	72.0%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.16% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$8.28	$7.35	$15.63	$359.37	$390.63	4.16%
$377.50	Oct 9	$7.05	$8.73	$15.78	$361.72	$393.28	4.20%
$372.50	Oct 9	$9.60	$6.30	$15.90	$356.60	$388.40	4.23%
$380.00	Oct 9	$5.90	$10.13	$16.03	$363.97	$396.03	4.26%
$382.50	Oct 9	$4.85	$11.40	$16.25	$366.25	$398.75	4.32%
$370.00	Oct 9	$11.18	$5.10	$16.28	$353.72	$386.28	4.33%
$367.50	Oct 9	$12.70	$4.40	$17.10	$350.40	$384.60	4.55%
$385.00	Oct 9	$3.95	$13.15	$17.10	$367.90	$402.10	4.55%
$365.00	Oct 9	$14.40	$3.55	$17.95	$347.05	$382.95	4.77%
$387.50	Oct 9	$3.22	$14.83	$18.05	$369.45	$405.55	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.80% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 9	$3.22	$3.55	$6.77	$358.23	$394.27
$385.00	$365.00	Oct 9	$3.95	$3.55	$7.50	$357.50	$392.50
$387.50	$367.50	Oct 9	$3.22	$4.40	$7.62	$359.88	$395.12
$385.00	$367.50	Oct 9	$3.95	$4.40	$8.35	$359.15	$393.35
$387.50	$370.00	Oct 9	$3.22	$5.10	$8.32	$361.68	$395.82
$382.50	$365.00	Oct 9	$4.85	$3.55	$8.40	$356.60	$390.90
$385.00	$370.00	Oct 9	$3.95	$5.10	$9.05	$360.95	$394.05
$382.50	$367.50	Oct 9	$4.85	$4.40	$9.25	$358.25	$391.75
$382.50	$370.00	Oct 9	$4.85	$5.10	$9.95	$360.05	$392.45
$380.00	$365.00	Oct 9	$5.90	$3.55	$9.45	$355.55	$389.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 5.02, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Nov 13	$4.17	$0.83	48%	5.02	$340.83	$414.17
340/345	415/420	Nov 13	$3.45	$1.55	52%	2.23	$341.55	$418.45
350/355	410/415	Nov 13	$3.89	$1.11	42%	3.50	$351.11	$413.89
355/360	420/425	Nov 6	$3.57	$1.43	46%	2.50	$356.43	$423.57
345/348	395/400	Oct 23	$3.71	$1.29	42%	2.88	$343.79	$398.71
345/350	420/425	Nov 6	$3.07	$1.93	55%	1.59	$346.93	$423.07
320/325	395/400	Oct 23	$3.00	$2.00	56%	1.50	$322.00	$398.00
325/330	420/425	Nov 6	$2.39	$2.61	68%	0.92	$327.61	$422.39
335/340	420/425	Nov 6	$2.67	$2.33	62%	1.15	$337.33	$422.67
350/355	420/425	Nov 6	$3.20	$1.80	51%	1.78	$351.80	$423.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.62	$9.38	16%	15.13
$385.00	$390.00	$395.00	Oct 30	$0.06	$4.94	9%	82.33
$340.00	$350.00	$360.00	Nov 20	$0.60	$9.40	14%	15.67
$390.00	$400.00	$410.00	Nov 20	$0.59	$9.41	14%	15.95
$395.00	$400.00	$405.00	Oct 30	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.44	$9.56	14%	21.73
$370.00	$380.00	$390.00	Nov 20	$0.74	$9.26	16%	12.51
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	8%	40.67
$320.00	$330.00	$340.00	Nov 20	$0.46	$9.54	10%	20.74
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-8.25, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$422.50	$425.00	1:2	Oct 9	$0.00	$2.50
$445.00	$450.00	1:2	Oct 9	-$0.01	$4.99
$445.00	$450.00	1:2	Oct 23	-$0.25	$4.75
$442.50	$445.00	1:2	Oct 16	-$0.20	$2.30
$425.00	$427.50	1:2	Oct 9	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Nov 6	-$8.25	$21.75
$415.00	$395.00	1:2	Oct 9	-$4.61	$15.39
$320.00	$310.00	1:2	Nov 6	-$0.20	$9.80
$315.00	$310.00	1:2	Oct 9	-$0.01	$4.99
$330.00	$320.00	1:2	Nov 20	-$1.06	$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.80%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.05	0.49	1.1%	4.80%	5.87%	262	1.4K
$390.00	Nov 20	$13.85	0.42	3.7%	3.68%	7.41%	180	918
$380.00	Nov 13	$16.70	0.48	1.1%	4.44%	5.51%	198	14
$400.00	Nov 20	$10.45	0.34	6.4%	2.78%	9.17%	253	2.8K
$385.00	Nov 13	$14.55	0.44	2.4%	3.87%	6.27%	7	8
$380.00	Nov 6	$15.70	0.49	1.1%	4.18%	5.24%	32	42
$385.00	Nov 6	$13.45	0.45	2.4%	3.58%	5.98%	8	12
$395.00	Nov 13	$10.35	0.36	5.1%	2.75%	7.81%	1	1
$410.00	Nov 20	$7.65	0.28	9.1%	2.03%	11.08%	125	1.9K
$390.00	Nov 13	$11.35	0.41	3.7%	3.02%	6.75%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,464

Total Puts 39,559

Put/Call Ratio 1.69

Net Difference -16,095

Prior's Put/Call Breakdown

Total Calls 17,392

Total Puts 17,746

Put/Call Ratio 1.02

Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 132,634

Total Puts 133,161

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card