UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$377.76 -0.20%

$377.80 (+0.01%)🌙

as of 10/13 06:00 PM

(10/13 16:01) ◀

Tuesday, October 13, 2026 (6:00pm)

▶ (10/14 18:52)

◀ 10/13 18:00 ▶

Option Volume

Detail

ℹ

Current (10/13) 147,223

Calls: 96,078 (65%)

Puts: 51,145 (35%)

Prior (10/12) 107,151

Calls: 51,781 (48%)

Puts: 55,370 (52%)

Current vs Prior +37.40%

Calls: +85.55% (Calls)

Puts: -7.63% (Puts)

Prior 7-Day Total 410,390

Calls: 196,652 (48%)

Puts: 213,738 (52%)

Prior 7-Day Average 58,627

Calls: 28,093 (48%)

Puts: 30,534 (52%)

Current vs Prior 7-Day Avg +151.12%

Calls: +242.00%

Puts: +67.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $76.77M

Calls: $50.76M (66%)

Puts: $26.01M (34%)

Prior (10/12) $94.29M

Calls: $47.23M (50%)

Puts: $47.06M (50%)

Current vs Prior -18.58%

Calls: +7.49%

Puts: -44.73%

Prior 7-Day Total $416.52M

Calls: $230.55M (55%)

Puts: $185.97M (45%)

Prior 7-Day Average $59.50M

Calls: $32.94M (55%)

Puts: $26.57M (45%)

Current vs Prior 7-Day Avg +29.02%

Calls: +54.12%

Puts: -2.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.53

Prior (10/12) 1.07

Current vs Prior -50.22%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -51.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (10/12) 856,026

Calls: 470,956 (55%)

Puts: 385,070 (45%)

Current vs Prior +4.35%

Prior 7-Day Total 4,366,004

Calls: 2,396,396 (55%)

Puts: 1,969,608 (45%)

Prior 7-Day Average 623,714

Calls: 342,342 (55%)

Puts: 281,372 (45%)

Current vs Prior 7-Day Avg +43.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.54% | 5.12%3.54% | 9.41%

Prior 7.08% | 7.85%7.08% | 10.97%

Current vs Prior -50.01% | -34.78%-50.01% | -14.23%

Prior 7-Day Avg 4.32% | 7.73%8.16% | 11.91%

Current vs 7-Day Avg -18.08% | -33.77%-56.62% | -20.98%

Prior 7-Day Eod 7.08% | 7.85%7.08% | 10.97%

Current vs 7-Day Eod -50.01% | -34.78%-50.01% | -14.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +165.83% | +118.48%

Prior 7-Day Avg 18.25% | 5.92%

Calls: 20.84% | 4.57%

Puts: 15.66% | 7.26%

Current vs 7-Day Avg -24.55% | +147.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($50.76M). Volume explosion - 151% above 7-day average (147,223 vs avg 58,627). Bullish P/C ratio of 0.53. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 8.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	19.80	20.80	$20.30	4.9%	232	0.61	1.4K
$310.00	Nov 20	68.90	72.50	$70.70	5.1%	5	0.97	272
$340.00	Nov 20	41.20	43.50	$42.35	5.4%	36	0.86	321
$320.00	Nov 20	59.35	62.90	$61.13	5.8%	--	0.95	156
$345.00	Nov 6	35.25	37.40	$36.33	5.9%	5	0.87	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	51.60	54.05	$52.83	4.6%	11	0.88	355
$420.00	Nov 20	42.70	44.85	$43.78	4.9%	33	0.83	790
$410.00	Nov 20	34.40	36.40	$35.40	5.6%	15	0.77	1.0K
$400.00	Nov 20	26.90	28.50	$27.70	5.8%	62	0.69	1.1K
$430.00	Nov 27	51.50	54.65	$53.08	5.9%	2	0.86	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	0.38	0.44	$0.41	14.6%	2.0K	0.06	508
$400.00	Oct 16	0.65	0.72	$0.69	10.1%	11.3K	0.09	7.0K
$450.00	Nov 20	0.82	0.96	$0.89	15.7%	5.0K	0.06	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	0.85	0.97	$0.91	13.2%	243	0.05	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	65.15	69.65	$67.40	6.7%	25	1.00	4
$320.00	Oct 16	55.15	59.60	$57.38	7.8%	--	1.00	32
$330.00	Oct 16	45.60	50.35	$47.98	9.9%	6	0.99	38
$305.00	Oct 16	70.15	75.50	$72.83	7.3%	--	0.99	48
$335.00	Oct 16	40.20	45.55	$42.88	12.5%	--	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	35.35	40.10	$37.73	12.6%	--	1.00	22
$420.00	Oct 16	40.30	44.40	$42.35	9.7%	32	1.00	323
$430.00	Oct 16	50.35	55.00	$52.68	8.8%	132	1.00	933
$437.50	Oct 16	57.75	61.45	$59.60	6.2%	--	1.00	25
$440.00	Oct 16	60.85	65.05	$62.95	6.7%	1	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 122.5K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.65	0.72	$0.69	10.1%	11.3K	0.09	7.0K
$390.00	Oct 16	1.88	2.13	$2.01	12.4%	6.4K	0.23	3.1K
$420.00	Oct 16	0.11	0.14	$0.13	23.1%	5.3K	0.02	4.1K
$450.00	Nov 20	0.82	0.96	$0.89	15.7%	5.0K	0.06	1.6K
$380.00	Oct 16	4.80	5.40	$5.10	11.8%	3.4K	0.46	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.72	0.89	$0.81	21.0%	3.0K	0.11	3.8K
$350.00	Oct 16	0.17	0.24	$0.21	33.3%	2.6K	0.03	4.8K
$370.00	Oct 16	2.73	3.00	$2.87	9.4%	2.5K	0.29	3.3K
$365.00	Oct 16	1.45	1.70	$1.58	15.8%	2.3K	0.19	3.1K
$375.00	Oct 16	4.25	5.00	$4.63	16.2%	1.5K	0.41	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.1%, max 55.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	44.8%	28.8%	55.2%	3.5K	3.3K
$375.00	Oct 16	Nov 27	44.6%	28.9%	54.2%	1.0K	1.9K
$370.00	Oct 16	Nov 27	45.2%	29.3%	54.1%	339	596
$365.00	Oct 16	Nov 27	44.8%	29.7%	51.0%	100	294
$390.00	Oct 16	Nov 27	45.7%	31.6%	44.6%	6.4K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	44.8%	28.8%	55.2%	984	4.0K
$375.00	Oct 16	Nov 27	44.6%	28.9%	54.2%	1.6K	1.7K
$370.00	Oct 16	Nov 27	45.2%	29.3%	54.1%	2.5K	3.4K
$365.00	Oct 16	Nov 27	44.8%	29.7%	51.0%	2.4K	3.2K
$390.00	Oct 16	Nov 27	45.7%	31.6%	44.6%	194	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 2.52, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$1.05	$3.95	$1.05	39%	3.76	$391.05
$350.00	$355.00	Nov 27	$3.24	$1.76	$3.24	78%	0.54	$353.24
$385.00	$390.00	Nov 6	$1.55	$3.45	$1.55	43%	2.23	$386.55
$395.00	$397.50	Oct 30	$0.28	$2.22	$0.28	28%	7.93	$395.28
$380.00	$390.00	Nov 20	$4.05	$5.95	$4.05	50%	1.47	$384.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 13	$1.42	$3.58	$1.42	61%	2.52	$388.58
$405.00	$400.00	Nov 27	$2.30	$2.70	$2.30	72%	1.17	$402.70
$410.00	$407.50	Oct 16	$1.65	$0.85	$1.65	95%	0.52	$408.35
$412.50	$410.00	Oct 23	$1.63	$0.87	$1.63	91%	0.53	$410.87
$380.00	$375.00	Nov 13	$2.00	$3.00	$2.00	50%	1.50	$378.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.63, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 13	$2.53	$2.53	$2.47	55%	1.02	$387.53
$392.50	$395.00	Oct 30	$1.08	$1.08	$1.42	68%	0.76	$393.58
$395.00	$400.00	Nov 13	$1.87	$1.87	$3.13	65%	0.60	$396.87
$420.00	$425.00	Nov 27	$1.05	$1.05	$3.95	81%	0.27	$421.05
$445.00	$447.50	Oct 16	$0.26	$0.26	$2.24	97%	0.12	$445.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$1.94	$1.94	$3.06	92%	0.63	$313.06
$355.00	$350.00	Nov 6	$1.37	$1.37	$3.63	78%	0.38	$353.63
$377.50	$375.00	Oct 23	$1.54	$1.54	$0.96	52%	1.60	$375.96
$370.00	$360.00	Nov 20	$3.63	$3.63	$6.37	60%	0.57	$366.37
$360.00	$350.00	Nov 20	$2.60	$2.60	$7.40	71%	0.35	$357.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.73, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 16	Oct 23	$2.92	44.6%	33.9%
$382.50	Oct 16	Oct 23	$2.65	46.2%	36.1%
$372.50	Oct 16	Oct 23	$3.00	44.1%	34.7%
$385.00	Oct 16	Oct 23	$2.65	45.0%	35.9%
$380.00	Oct 16	Oct 23	$2.88	44.8%	36.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 16	Oct 23	$2.40	44.6%	33.9%
$382.50	Oct 16	Oct 23	$2.42	46.2%	36.1%
$372.50	Oct 16	Oct 23	$2.55	44.1%	34.7%
$385.00	Oct 16	Oct 23	$2.47	45.0%	35.9%
$380.00	Oct 16	Oct 23	$2.86	44.8%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 3.18% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 16	$6.30	$5.70	$12.00	$365.50	$389.50	3.18%
$380.00	Oct 16	$5.10	$7.07	$12.17	$367.83	$392.17	3.22%
$375.00	Oct 16	$7.60	$4.63	$12.23	$362.77	$387.23	3.24%
$372.50	Oct 16	$9.18	$3.58	$12.76	$359.74	$385.26	3.38%
$382.50	Oct 16	$4.28	$8.60	$12.88	$369.62	$395.38	3.41%
$370.00	Oct 16	$10.85	$2.87	$13.72	$356.28	$383.72	3.63%
$385.00	Oct 16	$3.25	$10.48	$13.73	$371.27	$398.73	3.63%
$387.50	Oct 16	$2.55	$12.00	$14.55	$372.95	$402.05	3.85%
$367.50	Oct 16	$12.75	$2.13	$14.88	$352.62	$382.38	3.94%
$390.00	Oct 16	$2.01	$13.93	$15.94	$374.06	$405.94	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$330.00	Nov 20	$2.02	$1.60	$3.62	$326.38	$433.62
$390.00	$367.50	Oct 16	$2.01	$2.13	$4.14	$363.36	$394.14
$387.50	$367.50	Oct 16	$2.55	$2.13	$4.68	$362.82	$392.18
$430.00	$340.00	Nov 20	$2.02	$2.81	$4.83	$335.17	$434.83
$420.00	$330.00	Nov 20	$3.20	$1.60	$4.80	$325.20	$424.80
$390.00	$370.00	Oct 16	$2.01	$2.87	$4.88	$365.12	$394.88
$387.50	$370.00	Oct 16	$2.55	$2.87	$5.42	$364.58	$392.92
$385.00	$367.50	Oct 16	$3.25	$2.13	$5.38	$362.12	$390.38
$420.00	$340.00	Nov 20	$3.20	$2.81	$6.01	$333.99	$426.01
$390.00	$372.50	Oct 16	$2.01	$3.58	$5.59	$366.91	$395.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.16, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	405/410	Oct 30	$2.68	$2.32	73%	1.16	$312.32	$407.68
310/315	400/405	Oct 30	$2.81	$2.19	68%	1.28	$312.19	$402.81
310/315	392/395	Oct 30	$3.02	$1.98	60%	1.53	$311.98	$395.52
310/315	398/400	Oct 30	$2.48	$2.52	65%	0.98	$312.52	$399.98
310/315	395/398	Oct 30	$2.22	$2.78	63%	0.80	$312.78	$397.22
358/360	392/395	Oct 30	$1.78	$0.72	44%	2.47	$358.22	$394.28
310/315	390/392	Oct 30	$2.51	$2.49	57%	1.01	$312.49	$392.51
352/355	392/395	Oct 30	$1.52	$0.98	50%	1.55	$353.48	$394.02
350/352	392/395	Oct 30	$1.45	$1.05	52%	1.38	$351.05	$393.95
355/358	392/395	Oct 30	$1.53	$0.97	47%	1.58	$355.97	$394.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.67	$9.33	19%	13.93
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	11%	82.33
$370.00	$375.00	$380.00	Nov 27	$0.09	$4.91	10%	54.56
$390.00	$395.00	$400.00	Nov 27	$0.07	$4.93	9%	70.43
$400.00	$410.00	$420.00	Nov 20	$0.64	$9.36	14%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.89	$9.11	21%	10.24
$380.00	$390.00	$400.00	Nov 20	$0.85	$9.15	19%	10.76
$370.00	$375.00	$380.00	Nov 6	$0.17	$4.83	13%	28.41
$330.00	$340.00	$350.00	Nov 20	$0.48	$9.52	12%	19.83
$355.00	$360.00	$365.00	Nov 27	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.39, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Nov 27	-$0.37	$9.63
$420.00	$430.00	1:2	Nov 20	-$0.84	$9.16
$410.00	$420.00	1:2	Nov 20	-$1.47	$8.53
$440.00	$450.00	1:2	Nov 20	-$0.41	$9.59
$430.00	$440.00	1:2	Nov 20	-$0.72	$9.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 20	-$0.39	$9.61
$350.00	$340.00	1:2	Nov 20	-$1.12	$8.88
$360.00	$350.00	1:2	Nov 20	-$1.90	$8.10
$330.00	$320.00	1:2	Nov 20	-$0.22	$9.78
$320.00	$310.00	1:2	Nov 20	-$0.11	$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.09%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$15.45	0.50	0.6%	4.09%	4.68%	48	255
$385.00	Nov 27	$13.00	0.46	1.9%	3.44%	5.36%	26	98
$390.00	Nov 27	$10.95	0.41	3.2%	2.90%	6.14%	29	11
$395.00	Nov 27	$9.40	0.37	4.6%	2.49%	7.05%	3	61
$380.00	Nov 20	$14.05	0.50	0.6%	3.72%	4.31%	507	1.6K
$390.00	Nov 20	$10.25	0.40	3.2%	2.71%	5.95%	517	918
$400.00	Nov 27	$7.65	0.33	5.9%	2.03%	7.91%	50	189
$380.00	Nov 13	$13.20	0.51	0.6%	3.49%	4.09%	224	224
$385.00	Nov 13	$10.95	0.45	1.9%	2.90%	4.82%	40	15
$400.00	Nov 20	$7.00	0.31	5.9%	1.85%	7.74%	3.2K	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,078

Total Puts 51,145

Put/Call Ratio 0.53

Net Difference 44,933

Prior's Put/Call Breakdown

Total Calls 51,781

Total Puts 55,370

Put/Call Ratio 1.07

Net Difference -3,589

Prior 7-Day Put/Call Summary

Total Calls 196,652

Total Puts 213,738

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card