UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$395.62 +4.73%

$394.81 (-0.20%)🌙

as of 10/14 06:52 PM

(10/13 18:00) ◀

Wednesday, October 14, 2026 (6:52pm)

▶ (10/16 03:33)

◀ 10/14 18:52 ▶

Option Volume

Detail

ℹ

Current (10/14) 108,770

Calls: 66,090 (61%)

Puts: 42,680 (39%)

Prior (10/13) 147,223

Calls: 96,078 (65%)

Puts: 51,145 (35%)

Current vs Prior -26.12%

Calls: -31.21% (Calls)

Puts: -16.55% (Puts)

Prior 7-Day Total 503,672

Calls: 268,210 (53%)

Puts: 235,462 (47%)

Prior 7-Day Average 71,953

Calls: 38,315 (53%)

Puts: 33,637 (47%)

Current vs Prior 7-Day Avg +51.17%

Calls: +72.49%

Puts: +26.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $90.44M

Calls: $68.38M (76%)

Puts: $22.06M (24%)

Prior (10/13) $76.77M

Calls: $50.76M (66%)

Puts: $26.01M (34%)

Current vs Prior +17.81%

Calls: +34.72%

Puts: -15.20%

Prior 7-Day Total $442.50M

Calls: $260.26M (59%)

Puts: $182.24M (41%)

Prior 7-Day Average $63.21M

Calls: $37.18M (59%)

Puts: $26.03M (41%)

Current vs Prior 7-Day Avg +43.07%

Calls: +83.93%

Puts: -15.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.65

Prior (10/13) 0.53

Current vs Prior +21.31%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -35.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 713,545

Calls: 403,178 (57%)

Puts: 310,367 (43%)

Prior (10/13) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Current vs Prior -20.12%

Prior 7-Day Total 4,637,702

Calls: 2,518,717 (54%)

Puts: 2,118,985 (46%)

Prior 7-Day Average 662,528

Calls: 359,816 (54%)

Puts: 302,712 (46%)

Current vs Prior 7-Day Avg +7.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.52% | 4.43%2.52% | 8.98%

Prior 3.54% | 5.12%3.54% | 9.41%

Current vs Prior -28.80% | -13.41%-28.80% | -4.57%

Prior 7-Day Avg 4.54% | 7.79%7.45% | 11.50%

Current vs 7-Day Avg -44.53% | -43.11%-66.19% | -21.94%

Prior 7-Day Eod 3.54% | 5.12%3.54% | 9.41%

Current vs 7-Day Eod -28.80% | -13.41%-28.80% | -4.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.30% | 7.19%

Calls: 19.29% | 5.64%

Puts: 15.31% | 8.73%

Current vs 7-Day Avg -20.40% | +103.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($68.38M) vs puts ($22.06M). Bullish P/C ratio of 0.65. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	66.55	69.10	$67.82	3.8%	9	0.96	303
$360.00	Nov 20	39.90	41.50	$40.70	3.9%	10	0.85	509
$370.00	Nov 20	32.00	33.50	$32.75	4.6%	125	0.78	1.5K
$380.00	Nov 20	24.65	25.85	$25.25	4.8%	276	0.69	1.6K
$330.00	Oct 16	64.15	67.35	$65.75	4.9%	32	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 13	10.05	10.50	$10.28	4.4%	15	0.42	29
$400.00	Nov 20	15.85	16.75	$16.30	5.5%	195	0.52	1.1K
$370.00	Nov 20	4.95	5.25	$5.10	5.9%	288	0.23	1.7K
$380.00	Nov 20	7.60	8.10	$7.85	6.4%	170	0.32	1.2K
$410.00	Nov 20	21.40	22.85	$22.13	6.6%	45	0.62	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	0.60	0.66	$0.63	9.5%	2.4K	0.11	4.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	0.60	0.71	$0.66	16.7%	779	0.12	170
$367.50	Oct 23	0.65	0.79	$0.72	19.4%	97	0.08	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	52.50	58.20	$55.35	10.3%	1	1.00	7
$350.00	Oct 23	42.60	48.75	$45.68	13.5%	3	1.00	12
$352.50	Oct 23	40.80	44.90	$42.85	9.6%	1	1.00	28
$345.00	Oct 30	49.80	52.85	$51.33	5.9%	1	1.00	--
$330.00	Oct 16	64.15	67.35	$65.75	4.9%	32	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	23.15	27.15	$25.15	15.9%	6	1.00	266
$440.00	Oct 16	42.80	48.10	$45.45	11.7%	2	1.00	2
$460.00	Nov 20	63.35	68.20	$65.78	7.4%	10	0.92	--
$425.00	Oct 23	28.55	33.40	$30.98	15.7%	5	0.91	15
$450.00	Nov 20	53.70	58.60	$56.15	8.7%	3	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 83.0K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.61	2.80	$2.71	7.0%	8.1K	0.36	6.5K
$395.00	Oct 16	4.55	4.90	$4.72	7.4%	3.0K	0.53	950
$397.50	Oct 16	3.35	3.90	$3.63	15.2%	2.7K	0.44	1.2K
$405.00	Oct 16	1.29	1.43	$1.36	10.3%	2.5K	0.21	1.3K
$390.00	Oct 16	7.50	8.20	$7.85	8.9%	2.4K	0.70	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	1.98	2.28	$2.13	14.1%	2.5K	0.30	2.2K
$380.00	Oct 16	0.37	0.47	$0.42	23.8%	2.0K	0.08	3.9K
$375.00	Oct 16	0.13	0.24	$0.19	57.9%	1.8K	0.04	1.9K
$370.00	Oct 16	0.10	0.14	$0.12	33.3%	1.2K	0.02	3.2K
$385.00	Oct 23	3.25	3.95	$3.60	19.4%	1.1K	0.29	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 30.0%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	38.8%	28.2%	37.9%	2.5K	4.0K
$385.00	Oct 16	Nov 27	39.1%	28.5%	37.1%	747	1.7K
$392.50	Oct 16	Oct 30	38.9%	28.4%	37.1%	1.6K	436
$395.00	Oct 16	Nov 27	37.4%	27.8%	34.3%	3.0K	1.0K
$405.00	Oct 16	Nov 27	39.6%	29.8%	32.6%	2.5K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 27	38.8%	28.2%	37.9%	2.5K	2.3K
$385.00	Oct 16	Nov 27	39.1%	28.5%	37.1%	1.1K	351
$392.50	Oct 16	Oct 30	38.9%	28.4%	37.1%	831	148
$395.00	Oct 16	Nov 27	37.4%	27.8%	34.3%	394	114
$387.50	Oct 16	Oct 30	39.1%	29.5%	32.5%	600	310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.58, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.97	$1.53	$0.97	88%	1.58	$373.47
$377.50	$380.00	Oct 16	$1.23	$1.27	$1.23	94%	1.03	$378.73
$370.00	$372.50	Oct 16	$1.40	$1.10	$1.40	98%	0.79	$371.40
$365.00	$370.00	Nov 27	$2.93	$2.07	$2.93	80%	0.71	$367.93
$380.00	$385.00	Nov 6	$2.51	$2.49	$2.51	72%	0.99	$382.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 30	$2.52	$2.48	$2.52	63%	0.98	$402.48
$390.00	$385.00	Nov 13	$1.58	$3.42	$1.58	42%	2.16	$388.42
$390.00	$387.50	Oct 23	$0.60	$1.90	$0.60	38%	3.17	$389.40
$380.00	$377.50	Oct 30	$0.34	$2.16	$0.34	25%	6.35	$379.66
$385.00	$382.50	Oct 23	$0.42	$2.08	$0.42	29%	4.95	$384.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 23	$1.34	$1.34	$1.16	66%	1.16	$406.34
$410.00	$415.00	Nov 13	$2.07	$2.07	$2.93	64%	0.71	$412.07
$410.00	$415.00	Nov 6	$1.97	$1.97	$3.03	64%	0.65	$411.97
$415.00	$420.00	Oct 30	$1.41	$1.41	$3.59	74%	0.39	$416.41
$440.00	$455.00	Nov 27	$1.62	$1.62	$13.38	84%	0.12	$441.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 13	$3.22	$3.22	$1.78	52%	1.81	$391.78
$375.00	$370.00	Nov 27	$1.80	$1.80	$3.20	72%	0.56	$373.20
$395.00	$392.50	Oct 30	$1.64	$1.64	$0.86	52%	1.91	$393.36
$382.50	$380.00	Oct 30	$0.98	$0.98	$1.52	71%	0.64	$381.52
$370.00	$360.00	Nov 20	$1.95	$1.95	$8.05	78%	0.24	$368.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.65, cheapest $3.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$3.60	38.9%	31.5%
$395.00	Oct 16	Oct 23	$3.68	37.4%	31.5%
$400.00	Oct 16	Oct 23	$3.62	39.4%	33.8%
$397.50	Oct 16	Oct 23	$3.92	38.9%	34.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$3.32	38.9%	31.5%
$395.00	Oct 16	Oct 23	$3.60	37.4%	31.5%
$400.00	Oct 16	Oct 23	$3.55	39.4%	33.8%
$397.50	Oct 16	Oct 23	$3.88	38.9%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.19% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Oct 16	$4.72	$3.93	$8.65	$386.35	$403.65	2.19%
$397.50	Oct 16	$3.63	$5.25	$8.88	$388.62	$406.38	2.24%
$392.50	Oct 16	$6.10	$3.01	$9.11	$383.39	$401.61	2.30%
$400.00	Oct 16	$2.71	$6.75	$9.46	$390.54	$409.46	2.39%
$390.00	Oct 16	$7.85	$2.13	$9.98	$380.02	$399.98	2.52%
$402.50	Oct 16	$1.96	$8.55	$10.51	$391.99	$413.01	2.66%
$387.50	Oct 16	$9.78	$1.48	$11.26	$376.24	$398.76	2.85%
$405.00	Oct 16	$1.36	$10.50	$11.86	$393.14	$416.86	3.00%
$385.00	Oct 16	$11.95	$0.98	$12.93	$372.07	$397.93	3.27%
$407.50	Oct 16	$0.94	$13.33	$14.27	$393.23	$421.77	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Oct 16	$0.94	$0.98	$1.92	$383.08	$409.42
$405.00	$385.00	Oct 16	$1.36	$0.98	$2.34	$382.66	$407.34
$407.50	$387.50	Oct 16	$0.94	$1.48	$2.42	$385.08	$409.92
$405.00	$387.50	Oct 16	$1.36	$1.48	$2.84	$384.66	$407.84
$402.50	$385.00	Oct 16	$1.96	$0.98	$2.94	$382.06	$405.44
$407.50	$390.00	Oct 16	$0.94	$2.13	$3.07	$386.93	$410.57
$402.50	$387.50	Oct 16	$1.96	$1.48	$3.44	$384.06	$405.94
$405.00	$390.00	Oct 16	$1.36	$2.13	$3.49	$386.51	$408.49
$402.50	$390.00	Oct 16	$1.96	$2.13	$4.09	$385.91	$406.59
$400.00	$385.00	Oct 16	$2.71	$0.98	$3.69	$381.31	$403.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.78, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	405/408	Oct 23	$1.60	$0.90	63%	1.78	$345.90	$406.60
375/378	405/408	Oct 23	$1.87	$0.63	49%	2.97	$375.63	$406.87
380/382	405/408	Oct 23	$1.98	$0.52	41%	3.81	$380.52	$406.98
368/370	405/408	Oct 23	$1.59	$0.91	57%	1.75	$368.41	$406.59
378/380	405/408	Oct 23	$1.87	$0.63	45%	2.97	$378.13	$406.87
360/362	405/408	Oct 23	$1.45	$1.05	61%	1.38	$361.05	$406.45
365/368	405/408	Oct 23	$1.51	$0.99	59%	1.53	$365.99	$406.51
372/375	405/408	Oct 23	$1.65	$0.85	52%	1.94	$373.35	$406.65
370/372	405/408	Oct 23	$1.54	$0.96	55%	1.60	$370.96	$406.54
370/375	435/440	Nov 27	$2.78	$2.22	53%	1.25	$372.22	$437.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.47	$9.53	21%	20.28
$360.00	$370.00	$380.00	Nov 20	$0.45	$9.55	16%	21.22
$400.00	$410.00	$420.00	Nov 20	$0.86	$9.14	19%	10.63
$430.00	$440.00	$450.00	Nov 20	$0.39	$9.61	11%	24.64
$450.00	$460.00	$470.00	Nov 20	$0.11	$9.89	6%	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.79	$9.21	21%	11.66
$395.00	$400.00	$405.00	Nov 6	$0.15	$4.85	13%	32.33
$385.00	$390.00	$395.00	Nov 6	$0.17	$4.83	13%	28.41
$390.00	$392.50	$395.00	Oct 23	$0.05	$2.45	10%	49.00
$360.00	$370.00	$380.00	Nov 20	$0.80	$9.20	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-4.85, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$355.00	1:2	Nov 6	-$18.57	$6.43
$440.00	$450.00	1:2	Nov 20	-$0.59	$9.41
$420.00	$430.00	1:2	Nov 20	-$1.88	$8.12
$430.00	$440.00	1:2	Nov 20	-$1.24	$8.76
$460.00	$470.00	1:2	Nov 20	-$0.17	$9.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$420.00	1:2	Oct 16	-$4.85	$15.15
$420.00	$410.00	1:2	Oct 16	-$5.71	$4.29
$360.00	$350.00	1:2	Nov 20	-$0.57	$9.43
$370.00	$360.00	1:2	Nov 20	-$1.20	$8.80
$350.00	$340.00	1:2	Nov 20	-$0.32	$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.48%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 27	$13.75	0.49	1.1%	3.48%	4.58%	137	205
$400.00	Nov 20	$13.25	0.48	1.1%	3.35%	4.46%	798	4.4K
$405.00	Nov 27	$10.90	0.44	2.4%	2.76%	5.13%	2	40
$410.00	Nov 27	$9.10	0.39	3.6%	2.30%	5.93%	45	62
$410.00	Nov 20	$9.20	0.38	3.6%	2.33%	5.96%	690	1.9K
$415.00	Nov 27	$7.55	0.34	4.9%	1.91%	6.81%	1	26
$420.00	Nov 27	$6.55	0.30	6.2%	1.66%	7.82%	23	28
$400.00	Nov 13	$11.60	0.47	1.1%	2.93%	4.04%	155	355
$405.00	Nov 13	$9.75	0.41	2.4%	2.46%	4.84%	5	21
$425.00	Nov 27	$5.55	0.26	7.4%	1.40%	8.83%	32	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,090

Total Puts 42,680

Put/Call Ratio 0.65

Net Difference 23,410

Prior's Put/Call Breakdown

Total Calls 96,078

Total Puts 51,145

Put/Call Ratio 0.53

Net Difference 44,933

Prior 7-Day Put/Call Summary

Total Calls 268,210

Total Puts 235,462

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card