UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$401.43 -1.29%

$400.90 (-0.13%)🌙

as of 10/17 03:33 AM

(10/14 18:52) ◀

Friday, October 16, 2026 (3:33am)

▶

◀ 10/16 03:33

Option Volume

Detail

ℹ

Current (10/17) 101,409

Calls: 55,165 (54%)

Puts: 46,244 (46%)

Prior (10/14) 108,770

Calls: 66,090 (61%)

Puts: 42,680 (39%)

Current vs Prior -6.77%

Calls: -16.53% (Calls)

Puts: +8.35% (Puts)

Prior 7-Day Total 555,558

Calls: 304,678 (55%)

Puts: 250,880 (45%)

Prior 7-Day Average 79,365

Calls: 43,525 (55%)

Puts: 35,840 (45%)

Current vs Prior 7-Day Avg +27.77%

Calls: +26.74%

Puts: +29.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $79.34M

Calls: $50.69M (64%)

Puts: $28.65M (36%)

Prior (10/14) $90.44M

Calls: $68.38M (76%)

Puts: $22.06M (24%)

Current vs Prior -12.28%

Calls: -25.88%

Puts: +29.90%

Prior 7-Day Total $497.27M

Calls: $307.28M (62%)

Puts: $189.99M (38%)

Prior 7-Day Average $71.04M

Calls: $43.90M (62%)

Puts: $27.14M (38%)

Current vs Prior 7-Day Avg +11.68%

Calls: +15.47%

Puts: +5.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.84

Prior (10/14) 0.65

Current vs Prior +29.81%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -13.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 666,183

Calls: 354,937 (53%)

Puts: 311,246 (47%)

Prior (10/14) 713,545

Calls: 403,178 (57%)

Puts: 310,367 (43%)

Current vs Prior -6.64%

Prior 7-Day Total 4,805,268

Calls: 2,615,135 (54%)

Puts: 2,190,133 (46%)

Prior 7-Day Average 686,466

Calls: 373,590 (54%)

Puts: 312,876 (46%)

Current vs Prior 7-Day Avg -2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.07% | 5.30%8.92% | 11.27%

Prior 2.52% | 4.43%2.52% | 8.98%

Current vs Prior +61.42% | +19.58%+253.78% | +25.46%

Prior 7-Day Avg 4.32% | 7.24%6.63% | 11.06%

Current vs 7-Day Avg -5.73% | -26.77%+34.51% | +1.86%

Prior 7-Day Eod 2.52% | 4.43%2.52% | 8.98%

Current vs 7-Day Eod +61.42% | +19.58%+253.78% | +25.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Prior 13.77% | 14.66%

Calls: 12.70% | 11.70%

Puts: 14.85% | 17.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.35% | 8.46%

Calls: 17.73% | 6.70%

Puts: 14.97% | 10.20%

Current vs 7-Day Avg -15.77% | +73.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($50.69M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	44.95	47.20	$46.08	4.9%	24	0.87	499
$330.00	Nov 20	71.50	75.65	$73.58	5.6%	2	0.96	299
$390.00	Nov 20	22.25	23.55	$22.90	5.7%	66	0.64	1.1K
$400.00	Nov 20	16.50	17.55	$17.02	6.2%	778	0.54	4.4K
$340.00	Nov 20	61.85	65.90	$63.88	6.3%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	13.35	14.00	$13.68	4.8%	191	0.46	1.0K
$430.00	Nov 20	31.45	33.10	$32.28	5.1%	42	0.75	315
$390.00	Nov 20	9.30	9.90	$9.60	6.2%	3.9K	0.36	2.2K
$380.00	Nov 20	6.30	6.80	$6.55	7.6%	192	0.27	1.3K
$340.00	Nov 20	1.05	1.15	$1.10	9.1%	85	0.06	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Oct 23	0.68	0.83	$0.76	19.7%	36	0.09	116
$425.00	Oct 23	0.87	1.02	$0.95	15.8%	1.1K	0.11	352

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 455.49, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	74.00	81.65	$77.83	9.8%	8	999.00	--
$327.50	Oct 16	71.00	79.00	$75.00	10.7%	8	999.00	--
$342.50	Oct 16	56.20	64.00	$60.10	13.0%	1	999.00	--
$345.00	Oct 16	53.75	60.95	$57.35	12.6%	1	999.00	--
$350.00	Oct 16	49.40	57.00	$53.20	14.3%	3	999.00	119

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	0.01	$0.01	100.0%	1	999.00	--
$327.50	Oct 16	0.01	$0.01	100.0%	9	999.00	260
$330.00	Oct 16	0.01	$0.01	100.0%	12	999.00	1.6K
$332.50	Oct 16	0.62	$0.31	200.0%	9	999.00	319
$335.00	Oct 16	0.10	$0.05	200.0%	7	999.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 83.5K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	0.46	1.60	$1.03	110.7%	4.0K	999.00	1.2K
$410.00	Oct 23	3.80	4.20	$4.00	10.0%	3.4K	0.34	1.2K
$400.00	Oct 16	2.87	4.35	$3.61	41.0%	3.2K	999.00	5.3K
$410.00	Oct 16	0.06	0.46	$0.26	153.8%	2.4K	999.00	4.8K
$402.50	Oct 16	1.40	2.69	$2.05	62.9%	2.0K	999.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	9.30	9.90	$9.60	6.2%	3.9K	0.36	2.2K
$400.00	Oct 16	1.29	2.48	$1.89	63.0%	3.2K	999.00	2.7K
$392.50	Oct 16	0.11	0.31	$0.21	95.2%	2.9K	999.00	641
$397.50	Oct 16	0.57	1.97	$1.27	110.2%	2.7K	999.00	473
$392.50	Oct 23	3.40	4.75	$4.08	33.1%	1.5K	0.31	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Nov 13	Nov 27	32.7%	32.2%	1.5%	7	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 21.73, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$412.50	Oct 16	$0.16	$2.34	$0.16	100%	14.62	$410.16
$407.50	$410.00	Oct 16	$0.28	$2.22	$0.28	100%	7.93	$407.78
$405.00	$407.50	Oct 16	$0.49	$2.01	$0.49	100%	4.10	$405.49
$380.00	$385.00	Nov 6	$1.90	$3.10	$1.90	78%	1.63	$381.90
$400.00	$405.00	Nov 27	$0.73	$4.27	$0.73	52%	5.85	$400.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 16	$0.11	$2.39	$0.11	100%	21.73	$359.89
$415.00	$410.00	Nov 6	$0.79	$4.21	$0.79	65%	5.33	$414.21
$332.50	$330.00	Oct 16	$0.30	$2.20	$0.30	100%	7.33	$332.20
$395.00	$392.50	Oct 16	$0.42	$2.08	$0.42	100%	4.95	$394.58
$337.50	$335.00	Oct 16	$0.45	$2.05	$0.45	100%	4.56	$337.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.87, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 27	$3.32	$3.32	$1.68	52%	1.98	$408.32
$410.00	$415.00	Nov 13	$2.75	$2.75	$2.25	56%	1.22	$412.75
$415.00	$420.00	Nov 27	$2.33	$2.33	$2.67	61%	0.87	$417.33
$465.00	$470.00	Nov 13	$0.65	$0.65	$4.35	93%	0.15	$465.65
$435.00	$440.00	Nov 27	$1.40	$1.40	$3.60	76%	0.39	$436.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 23	$1.63	$1.63	$0.87	92%	1.87	$340.87
$330.00	$325.00	Oct 30	$1.57	$1.57	$3.43	93%	0.46	$328.43
$355.00	$350.00	Nov 27	$1.92	$1.92	$3.08	84%	0.62	$353.08
$400.00	$395.00	Nov 27	$3.42	$3.42	$1.58	52%	2.16	$396.58
$397.50	$395.00	Oct 30	$2.07	$2.07	$0.43	58%	4.81	$395.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.37% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 16	$3.61	$1.89	$5.50	$394.50	$405.50	1.37%
$402.50	Oct 16	$2.05	$4.39	$6.44	$396.06	$408.94	1.60%
$405.00	Oct 16	$1.03	$5.76	$6.79	$398.21	$411.79	1.69%
$397.50	Oct 16	$6.50	$1.27	$7.77	$389.73	$405.27	1.94%
$407.50	Oct 16	$0.54	$7.28	$7.82	$399.68	$415.32	1.95%
$395.00	Oct 16	$7.95	$0.63	$8.58	$386.42	$403.58	2.14%
$410.00	Oct 16	$0.26	$9.95	$10.21	$399.79	$420.21	2.54%
$392.50	Oct 16	$10.03	$0.21	$10.24	$382.26	$402.74	2.55%
$412.50	Oct 16	$0.10	$11.38	$11.48	$401.02	$423.98	2.86%
$390.00	Oct 16	$12.15	$0.13	$12.28	$377.72	$402.28	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$360.00	Nov 20	$2.17	$2.80	$4.97	$355.03	$454.97
$440.00	$360.00	Nov 20	$3.48	$2.80	$6.28	$353.72	$446.28
$412.50	$390.00	Oct 23	$3.30	$3.17	$6.47	$383.53	$418.97
$450.00	$370.00	Nov 20	$2.17	$4.30	$6.47	$363.53	$456.47
$412.50	$392.50	Oct 23	$3.30	$4.08	$7.38	$385.12	$419.88
$410.00	$390.00	Oct 23	$4.00	$3.17	$7.17	$382.83	$417.17
$440.00	$370.00	Nov 20	$3.48	$4.30	$7.78	$362.22	$447.78
$410.00	$392.50	Oct 23	$4.00	$4.08	$8.08	$384.42	$418.08
$425.00	$380.00	Nov 6	$4.30	$4.10	$8.40	$371.60	$433.40
$412.50	$395.00	Oct 23	$3.30	$4.90	$8.20	$386.80	$420.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 3.39, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	422/425	Oct 23	$1.93	$0.57	78%	3.39	$340.57	$424.43
340/342	415/418	Oct 23	$2.19	$0.31	68%	7.06	$340.31	$417.19
340/342	418/420	Oct 23	$2.09	$0.41	72%	5.10	$340.41	$419.59
340/342	412/415	Oct 23	$2.30	$0.20	63%	11.50	$340.20	$414.80
340/342	420/422	Oct 23	$1.99	$0.51	75%	3.90	$340.51	$421.99
350/355	435/440	Nov 27	$3.32	$1.68	61%	1.98	$351.68	$438.32
340/342	425/428	Oct 23	$1.82	$0.68	81%	2.68	$340.68	$426.82
340/342	410/412	Oct 23	$2.33	$0.17	58%	13.71	$340.17	$412.33
350/355	425/430	Nov 27	$3.60	$1.40	53%	2.57	$351.40	$428.60
350/355	445/450	Nov 27	$2.83	$2.17	67%	1.30	$352.17	$447.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.56	$9.44	17%	16.86
$360.00	$370.00	$380.00	Nov 20	$0.37	$9.63	14%	26.03
$380.00	$385.00	$390.00	Nov 13	$0.08	$4.92	10%	61.50
$420.00	$430.00	$440.00	Nov 20	$0.71	$9.29	16%	13.08
$415.00	$420.00	$425.00	Nov 13	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.74	$9.26	20%	12.51
$390.00	$400.00	$410.00	Nov 20	$1.01	$8.99	21%	8.90
$370.00	$380.00	$390.00	Nov 20	$0.80	$9.20	17%	11.50
$380.00	$385.00	$390.00	Nov 13	$0.15	$4.85	9%	32.33
$350.00	$360.00	$370.00	Nov 20	$0.45	$9.55	10%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.01, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 16	-$0.01	$19.99
$440.00	$450.00	1:2	Oct 16	-$0.01	$9.99
$450.00	$460.00	1:2	Oct 16	-$0.01	$9.99
$435.00	$440.00	1:2	Oct 16	-$0.01	$4.99
$402.50	$405.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Nov 20	-$5.51	$24.49
$327.50	$322.50	1:2	Oct 16	-$0.01	$4.99
$370.00	$367.50	1:2	Oct 16	$0.00	$2.50
$330.00	$327.50	1:2	Oct 16	-$0.01	$2.49
$345.00	$342.50	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.70%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 27	$14.85	0.48	0.9%	3.70%	4.59%	8	--
$410.00	Nov 27	$12.55	0.43	2.1%	3.13%	5.26%	27	82
$415.00	Nov 27	$10.35	0.39	3.4%	2.58%	5.96%	54	28
$410.00	Nov 20	$11.70	0.44	2.1%	2.91%	5.05%	1.0K	2.0K
$420.00	Nov 27	$8.10	0.34	4.6%	2.02%	6.64%	34	44
$425.00	Nov 27	$7.00	0.31	5.9%	1.74%	7.62%	14	67
$420.00	Nov 20	$7.95	0.34	4.6%	1.98%	6.61%	760	2.5K
$405.00	Nov 13	$12.35	0.49	0.9%	3.08%	3.97%	16	40
$410.00	Nov 13	$10.00	0.44	2.1%	2.49%	4.63%	35	131
$430.00	Nov 27	$5.80	0.27	7.1%	1.44%	8.56%	7	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,165

Total Puts 46,244

Put/Call Ratio 0.84

Net Difference 8,921

Prior's Put/Call Breakdown

Total Calls 66,090

Total Puts 42,680

Put/Call Ratio 0.65

Net Difference 23,410

Prior 7-Day Put/Call Summary

Total Calls 304,678

Total Puts 250,880

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card