UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$363.52 -0.97%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:01)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 44,829

Calls: 21,241 (47%)

Puts: 23,588 (53%)

Prior (09/09) 70,927

Calls: 45,435 (64%)

Puts: 25,492 (36%)

Current vs Prior -36.80%

Calls: -53.25% (Calls)

Puts: -7.47% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -67.62%

Calls: -76.48%

Puts: -50.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $45.03M

Calls: $18.74M (42%)

Puts: $26.28M (58%)

Prior (09/09) $57.76M

Calls: $41.28M (71%)

Puts: $16.49M (29%)

Current vs Prior -22.05%

Calls: -54.60%

Puts: +59.44%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -79.96%

Calls: -90.56%

Puts: +0.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 1.11

Prior (09/09) 0.56

Current vs Prior +97.93%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +88.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Prior (09/09) 955,792

Calls: 502,131 (53%)

Puts: 453,661 (47%)

Current vs Prior -8.22%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.09% | 4.67%8.51% | 12.24%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -37.45% | +4.59%+154.58% | +23.45%

Prior 7-Day Avg 3.64% | 4.91%3.99% | 9.74%

Current vs 7-Day Avg -42.59% | -4.79%+113.33% | +25.72%

Prior 7-Day Eod 3.34% | 4.47%9.05% | 12.68%

Current vs 7-Day Eod -37.45% | +4.59%-6.01% | -3.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.04% | 7.36%

Calls: 21.91% | 7.49%

Puts: 20.16% | 7.23%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +142.40% | -7.54%

Prior 7-Day Avg 8.97% | 7.63%

Calls: 8.86% | 6.91%

Puts: 9.07% | 8.35%

Current vs 7-Day Avg +134.63% | -3.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	21.10	21.65	$21.38	2.6%	3	0.65	--
$362.50	Oct 16	15.55	16.00	$15.78	2.9%	7	0.54	48
$357.50	Oct 16	18.15	18.70	$18.42	3.0%	--	0.59	17
$370.00	Oct 30	14.10	14.55	$14.33	3.1%	23	0.47	98
$350.00	Oct 16	22.65	23.45	$23.05	3.5%	28	0.67	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 23	31.50	32.40	$31.95	2.8%	4	0.72	19
$380.00	Oct 16	23.80	24.50	$24.15	2.9%	1.1K	0.65	4.9K
$410.00	Nov 6	48.70	50.25	$49.48	3.1%	5	0.83	--
$415.00	Oct 16	51.35	53.00	$52.18	3.2%	--	0.90	22
$397.50	Oct 16	36.70	37.95	$37.33	3.3%	1	0.80	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.91	1.00	$0.96	9.4%	797	0.22	281
$390.00	Oct 9	0.84	0.98	$0.91	15.4%	208	0.10	779

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	52.20	57.30	$54.75	9.3%	--	0.99	47
$335.00	Oct 2	27.00	31.90	$29.45	16.6%	--	0.99	27
$330.00	Oct 2	33.00	36.10	$34.55	9.0%	2	0.99	24
$332.50	Oct 2	30.55	33.60	$32.08	9.5%	2	0.99	6
$340.00	Oct 2	21.20	25.80	$23.50	19.6%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	15.35	17.00	$16.18	10.2%	136	1.00	352
$382.50	Oct 2	17.85	19.45	$18.65	8.6%	2	1.00	89
$385.00	Oct 2	18.50	24.00	$21.25	25.9%	20	1.00	213
$387.50	Oct 2	21.70	24.80	$23.25	13.3%	4	1.00	11
$390.00	Oct 2	25.25	27.60	$26.43	8.9%	678	1.00	484

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 31.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	2.25	2.44	$2.34	8.1%	1.5K	0.22	629
$400.00	Oct 2	0.00	0.01	$0.01	100.0%	1.4K	0.00	2.9K
$392.50	Oct 2	0.01	0.03	$0.02	100.0%	1.1K	0.01	1.5K
$370.00	Oct 2	0.91	1.00	$0.96	9.4%	797	0.22	281
$365.00	Oct 2	2.50	2.65	$2.58	5.8%	473	0.45	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	12.35	13.10	$12.73	5.9%	1.4K	0.44	3.5K
$330.00	Oct 16	3.15	3.55	$3.35	11.9%	1.4K	0.16	945
$350.00	Oct 16	8.30	8.85	$8.57	6.4%	1.2K	0.33	5.3K
$380.00	Oct 16	23.80	24.50	$24.15	2.9%	1.1K	0.65	4.9K
$300.00	Oct 2	0.00	2.44	$1.22	200.0%	723	0.06	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.2%, max 22.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	40.8%	33.4%	22.4%	257	276

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	40.8%	33.4%	22.4%	566	1.4K
$365.00	Oct 2	Nov 13	39.9%	37.0%	7.8%	139	1.2K
$370.00	Oct 2	Nov 13	39.6%	38.0%	4.1%	309	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.79, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$380.00	Nov 13	$7.17	$12.83	$7.17	57%	1.79	$367.17
$360.00	$365.00	Oct 30	$1.53	$3.47	$1.53	56%	2.27	$361.53
$355.00	$360.00	Oct 23	$1.82	$3.18	$1.82	61%	1.75	$356.82
$380.00	$385.00	Nov 6	$0.77	$4.23	$0.77	40%	5.49	$380.77
$375.00	$380.00	Nov 6	$1.13	$3.87	$1.13	43%	3.42	$376.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$0.59	$4.41	$0.59	39%	7.47	$354.41
$402.50	$400.00	Oct 2	$1.40	$1.10	$1.40	100%	0.79	$401.10
$355.00	$350.00	Nov 6	$0.85	$4.15	$0.85	39%	4.88	$354.15
$387.50	$385.00	Oct 16	$1.18	$1.32	$1.18	71%	1.12	$386.32
$380.00	$375.00	Oct 23	$2.50	$2.50	$2.50	63%	1.00	$377.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 5.94, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	89%	5.94	$424.64
$407.50	$410.00	Oct 2	$2.10	$2.10	$0.40	87%	5.25	$409.60
$412.50	$415.00	Oct 2	$1.49	$1.49	$1.01	90%	1.48	$413.99
$385.00	$390.00	Nov 6	$2.88	$2.88	$2.12	63%	1.36	$387.88
$430.00	$435.00	Oct 2	$1.07	$1.07	$3.93	90%	0.27	$431.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$3.41	$3.41	$1.59	56%	2.14	$356.59
$335.00	$330.00	Nov 6	$1.82	$1.82	$3.18	76%	0.57	$333.18
$340.00	$335.00	Oct 23	$1.65	$1.65	$3.35	75%	0.49	$338.35
$350.00	$325.00	Nov 13	$5.85	$5.85	$19.15	66%	0.31	$344.15
$330.00	$325.00	Oct 30	$1.09	$1.09	$3.91	82%	0.28	$328.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.54, cheapest $4.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$4.57	40.8%	36.1%
$362.50	Oct 2	Oct 9	$4.80	40.0%	35.7%
$367.50	Oct 2	Oct 9	$4.65	39.9%	36.8%
$365.00	Oct 2	Oct 9	$4.82	39.9%	36.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 2	Oct 9	$4.37	40.8%	36.1%
$362.50	Oct 2	Oct 9	$4.51	40.0%	35.7%
$367.50	Oct 2	Oct 9	$4.02	39.9%	36.8%
$365.00	Oct 2	Oct 9	$4.58	39.9%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.73% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 2	$2.58	$3.72	$6.30	$358.70	$371.30	1.73%
$362.50	Oct 2	$3.88	$2.52	$6.40	$356.10	$368.90	1.76%
$360.00	Oct 2	$5.45	$1.61	$7.06	$352.94	$367.06	1.94%
$367.50	Oct 2	$1.63	$5.43	$7.06	$360.44	$374.56	1.94%
$357.50	Oct 2	$7.23	$0.96	$8.19	$349.31	$365.69	2.25%
$370.00	Oct 2	$0.96	$7.25	$8.21	$361.79	$378.21	2.26%
$355.00	Oct 2	$9.40	$0.57	$9.97	$345.03	$364.97	2.74%
$372.50	Oct 2	$0.59	$9.38	$9.97	$362.53	$382.47	2.74%
$375.00	Oct 2	$0.34	$11.48	$11.82	$363.18	$386.82	3.25%
$377.50	Oct 2	$0.19	$13.83	$14.02	$363.48	$391.52	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$352.50	Oct 2	$0.59	$0.34	$0.93	$351.57	$373.43
$372.50	$355.00	Oct 2	$0.59	$0.57	$1.16	$353.84	$373.66
$370.00	$352.50	Oct 2	$0.96	$0.34	$1.30	$351.20	$371.30
$370.00	$355.00	Oct 2	$0.96	$0.57	$1.53	$353.47	$371.53
$372.50	$357.50	Oct 2	$0.59	$0.96	$1.55	$355.95	$374.05
$370.00	$357.50	Oct 2	$0.96	$0.96	$1.92	$355.58	$371.92
$367.50	$352.50	Oct 2	$1.63	$0.34	$1.97	$350.53	$369.47
$407.50	$352.50	Oct 2	$2.15	$0.34	$2.49	$350.01	$409.99
$372.50	$360.00	Oct 2	$0.59	$1.61	$2.20	$357.80	$374.70
$367.50	$355.00	Oct 2	$1.63	$0.57	$2.20	$352.80	$369.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 8.62, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	422/425	Oct 2	$2.24	$0.26	84%	8.62	$347.76	$424.74
350/352	422/425	Oct 2	$2.28	$0.22	80%	10.36	$350.22	$424.78
352/355	422/425	Oct 2	$2.37	$0.13	75%	18.23	$352.63	$424.87
348/350	408/410	Oct 2	$2.20	$0.30	82%	7.33	$347.80	$409.70
350/352	408/410	Oct 2	$2.24	$0.26	79%	8.62	$350.26	$409.74
352/355	408/410	Oct 2	$2.33	$0.17	74%	13.71	$352.67	$409.83
348/350	412/415	Oct 2	$1.59	$0.91	85%	1.75	$348.41	$414.09
350/352	412/415	Oct 2	$1.63	$0.87	82%	1.87	$350.87	$414.13
352/355	412/415	Oct 2	$1.72	$0.78	77%	2.21	$353.28	$414.22
358/360	412/415	Oct 2	$2.14	$0.36	59%	5.94	$357.86	$414.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 9.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Oct 23	$1.87	$18.13	30%	9.70
$365.00	$370.00	$375.00	Oct 23	$0.09	$4.91	10%	54.56
$360.00	$365.00	$370.00	Oct 23	$0.10	$4.90	10%	49.00
$400.00	$405.00	$410.00	Oct 16	$0.05	$4.95	6%	99.00
$400.00	$405.00	$410.00	Oct 23	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 6	$0.58	$9.42	15%	16.24
$350.00	$355.00	$360.00	Oct 23	$0.05	$4.95	10%	99.00
$365.00	$367.50	$370.00	Oct 2	$0.11	$2.39	24%	21.73
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-5.22, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$355.00	1:2	Oct 23	-$5.22	$14.78
$345.00	$365.00	1:2	Nov 6	-$5.66	$14.34
$350.00	$360.00	1:2	Oct 9	-$2.84	$7.16
$360.00	$380.00	1:2	Nov 13	-$5.43	$14.57
$385.00	$400.00	1:2	Nov 13	-$3.15	$11.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Oct 23	-$17.68	$7.32
$310.00	$295.00	1:2	Nov 6	-$0.15	$14.85
$360.00	$357.50	1:2	Oct 2	-$0.31	$2.19
$357.50	$355.00	1:2	Oct 2	-$0.18	$2.32
$362.50	$360.00	1:2	Oct 2	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.28%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$15.55	0.47	1.8%	4.28%	6.06%	5	204
$375.00	Nov 6	$13.50	0.43	3.2%	3.71%	6.87%	1	215
$365.00	Nov 6	$17.00	0.51	0.4%	4.68%	5.08%	1	7
$385.00	Nov 13	$10.00	0.36	5.9%	2.75%	8.66%	2	--
$385.00	Nov 6	$9.70	0.37	5.9%	2.67%	8.58%	3	6
$380.00	Nov 13	$11.05	0.40	4.5%	3.04%	7.57%	2	--
$365.00	Oct 30	$16.40	0.51	0.4%	4.51%	4.92%	32	34
$370.00	Oct 30	$14.10	0.47	1.8%	3.88%	5.66%	23	98
$380.00	Nov 6	$10.40	0.40	4.5%	2.86%	7.39%	--	30
$375.00	Oct 30	$12.05	0.42	3.2%	3.31%	6.47%	13	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,241

Total Puts 23,588

Put/Call Ratio 1.11

Net Difference -2,347

Prior's Put/Call Breakdown

Total Calls 45,435

Total Puts 25,492

Put/Call Ratio 0.56

Net Difference 19,943

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card