UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$364.45 -0.72%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 38,384

Calls: 19,586 (51%)

Puts: 18,798 (49%)

Prior (09/09) 65,589

Calls: 41,882 (64%)

Puts: 23,707 (36%)

Current vs Prior -41.48%

Calls: -53.24% (Calls)

Puts: -20.71% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -72.28%

Calls: -78.32%

Puts: -60.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $36.17M

Calls: $17.61M (49%)

Puts: $18.56M (51%)

Prior (09/09) $52.04M

Calls: $37.36M (72%)

Puts: $14.68M (28%)

Current vs Prior -30.49%

Calls: -52.85%

Puts: +26.44%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -83.90%

Calls: -91.13%

Puts: -28.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.96

Prior (09/09) 0.57

Current vs Prior +69.56%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +62.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Prior (09/09) 955,792

Calls: 502,131 (53%)

Puts: 453,661 (47%)

Current vs Prior -8.22%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.25% | 4.83%8.67% | 12.34%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -32.68% | +8.13%+159.26% | +24.43%

Prior 7-Day Avg 3.64% | 4.91%3.99% | 9.74%

Current vs 7-Day Avg -38.22% | -1.57%+117.25% | +26.72%

Prior 7-Day Eod 3.34% | 4.47%9.05% | 12.68%

Current vs 7-Day Eod -32.68% | +8.13%-4.28% | -2.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.45% | 6.94%

Calls: 14.89% | 5.29%

Puts: 20.00% | 8.59%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +101.04% | -12.81%

Prior 7-Day Avg 8.97% | 7.63%

Calls: 8.86% | 6.91%

Puts: 9.07% | 8.35%

Current vs 7-Day Avg +94.60% | -9.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	13.95	14.15	$14.05	1.4%	6	0.49	22
$362.50	Oct 16	16.35	16.60	$16.48	1.5%	5	0.54	48
$320.00	Oct 16	46.65	47.40	$47.03	1.6%	1	0.90	4
$355.00	Oct 16	20.40	20.80	$20.60	1.9%	--	0.62	10
$372.50	Oct 16	11.70	11.95	$11.83	2.1%	8	0.44	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	51.85	52.80	$52.33	1.8%	--	0.85	35
$372.50	Oct 16	18.90	19.25	$19.08	1.8%	5	0.56	401
$410.00	Oct 30	47.55	48.45	$48.00	1.9%	--	0.83	12
$430.00	Oct 16	65.05	66.35	$65.70	2.0%	5	0.92	912
$405.00	Oct 16	42.30	43.15	$42.72	2.0%	10	0.83	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.50	0.58	$0.54	14.8%	401	0.13	374
$372.50	Oct 2	0.84	0.96	$0.90	13.3%	329	0.19	287
$400.00	Oct 9	0.36	0.42	$0.39	15.4%	102	0.05	865
$397.50	Oct 9	0.46	0.55	$0.51	17.6%	19	0.06	206
$395.00	Oct 9	0.61	0.70	$0.66	13.6%	121	0.07	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.46	0.53	$0.50	14.0%	217	0.05	363
$335.00	Oct 9	0.71	0.83	$0.77	15.6%	184	0.08	162
$337.50	Oct 9	0.90	1.02	$0.96	12.5%	32	0.09	83
$300.00	Oct 16	0.63	0.73	$0.68	14.7%	150	0.04	475
$305.00	Oct 16	0.82	0.93	$0.88	12.5%	149	0.05	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	38.10	40.60	$39.35	6.4%	--	1.00	37
$310.00	Oct 2	52.20	57.10	$54.65	9.0%	--	0.99	47
$330.00	Oct 2	33.00	35.55	$34.28	7.4%	2	0.99	24
$332.50	Oct 2	30.55	33.05	$31.80	7.9%	2	0.99	6
$335.00	Oct 2	29.35	30.85	$30.10	5.0%	--	0.98	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	19.70	20.95	$20.33	6.1%	20	1.00	213
$387.50	Oct 2	21.70	23.65	$22.67	8.6%	4	1.00	11
$390.00	Oct 2	24.80	25.85	$25.33	4.1%	25	1.00	484
$392.50	Oct 2	27.25	28.45	$27.85	4.3%	4	1.00	8
$395.00	Oct 2	29.65	31.45	$30.55	5.9%	23	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 26.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	2.60	2.79	$2.70	7.0%	1.5K	0.23	629
$400.00	Oct 2	0.01	0.02	$0.02	50.0%	1.4K	0.00	2.9K
$392.50	Oct 2	0.01	0.03	$0.02	100.0%	1.1K	0.01	1.5K
$370.00	Oct 2	1.38	1.59	$1.49	14.1%	545	0.28	281
$365.00	Oct 2	3.10	3.50	$3.30	12.1%	446	0.50	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	12.25	12.90	$12.58	5.2%	1.4K	0.43	3.5K
$330.00	Oct 16	3.05	3.45	$3.25	12.3%	1.3K	0.16	945
$350.00	Oct 16	8.25	8.65	$8.45	4.7%	1.2K	0.33	5.3K
$380.00	Oct 16	23.25	23.90	$23.58	2.8%	1.1K	0.63	4.9K
$362.50	Oct 2	2.14	2.61	$2.38	19.7%	685	0.39	739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.9%, max 19.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	42.6%	35.5%	19.8%	255	276
$365.00	Oct 2	Nov 6	42.6%	37.6%	13.4%	447	47
$370.00	Oct 2	Nov 6	43.4%	40.9%	6.1%	550	485

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	42.6%	35.5%	19.8%	553	1.4K
$365.00	Oct 2	Nov 13	42.6%	35.7%	19.5%	125	1.2K
$370.00	Oct 2	Nov 13	43.4%	39.3%	10.6%	286	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.96, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$365.00	Nov 6	$11.75	$8.25	$11.75	70%	0.70	$356.75
$380.00	$385.00	Nov 6	$1.30	$3.70	$1.30	40%	2.85	$381.30
$365.00	$370.00	Nov 6	$2.16	$2.84	$2.16	52%	1.31	$367.16
$370.00	$375.00	Oct 23	$1.93	$3.07	$1.93	47%	1.59	$371.93
$355.00	$360.00	Oct 30	$2.71	$2.29	$2.71	62%	0.85	$357.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$2.55	$2.45	$2.55	72%	0.96	$392.45
$367.50	$365.00	Oct 9	$1.10	$1.40	$1.10	54%	1.27	$366.40
$367.50	$365.00	Oct 16	$1.05	$1.45	$1.05	51%	1.38	$366.45
$355.00	$350.00	Nov 13	$1.65	$3.35	$1.65	39%	2.03	$353.35
$387.50	$385.00	Oct 16	$1.62	$0.88	$1.62	70%	0.54	$385.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 5.94, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	89%	5.94	$424.64
$412.50	$415.00	Oct 2	$2.14	$2.14	$0.36	88%	5.94	$414.64
$407.50	$410.00	Oct 2	$1.73	$1.73	$0.77	88%	2.25	$409.23
$390.00	$395.00	Nov 6	$1.85	$1.85	$3.15	68%	0.59	$391.85
$407.50	$410.00	Oct 9	$0.21	$0.21	$2.29	96%	0.09	$407.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$325.00	Nov 13	$6.73	$6.73	$18.27	65%	0.37	$343.27
$360.00	$355.00	Nov 13	$2.37	$2.37	$2.63	56%	0.90	$357.63
$310.00	$295.00	Nov 6	$1.07	$1.07	$13.93	91%	0.08	$308.93
$360.00	$357.50	Oct 16	$1.30	$1.30	$1.20	57%	1.08	$358.70
$355.00	$350.00	Oct 23	$1.97	$1.97	$3.03	62%	0.65	$353.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.59, cheapest $4.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.75	42.9%	36.3%
$367.50	Oct 2	Oct 9	$4.64	43.1%	38.0%
$365.00	Oct 2	Oct 9	$4.80	42.6%	38.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.44	42.9%	36.3%
$367.50	Oct 2	Oct 9	$4.28	43.1%	38.0%
$365.00	Oct 2	Oct 9	$4.65	42.6%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.87% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 2	$3.30	$3.50	$6.80	$358.20	$371.80	1.87%
$362.50	Oct 2	$4.70	$2.38	$7.08	$355.42	$369.58	1.94%
$367.50	Oct 2	$2.26	$4.97	$7.23	$360.27	$374.73	1.98%
$360.00	Oct 2	$6.32	$1.50	$7.82	$352.18	$367.82	2.15%
$370.00	Oct 2	$1.49	$6.60	$8.09	$361.91	$378.09	2.22%
$357.50	Oct 2	$8.25	$0.93	$9.18	$348.32	$366.68	2.52%
$372.50	Oct 2	$0.90	$8.57	$9.47	$363.03	$381.97	2.60%
$355.00	Oct 2	$10.38	$0.59	$10.97	$344.03	$365.97	3.01%
$375.00	Oct 2	$0.54	$10.70	$11.24	$363.76	$386.24	3.08%
$377.50	Oct 2	$0.33	$13.25	$13.58	$363.92	$391.08	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.25% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Oct 2	$0.54	$0.37	$0.91	$351.59	$375.91
$375.00	$355.00	Oct 2	$0.54	$0.59	$1.13	$353.87	$376.13
$372.50	$352.50	Oct 2	$0.90	$0.37	$1.27	$351.23	$373.77
$375.00	$357.50	Oct 2	$0.54	$0.93	$1.47	$356.03	$376.47
$372.50	$355.00	Oct 2	$0.90	$0.59	$1.49	$353.51	$373.99
$372.50	$357.50	Oct 2	$0.90	$0.93	$1.83	$355.67	$374.33
$370.00	$352.50	Oct 2	$1.49	$0.37	$1.86	$350.64	$371.86
$375.00	$360.00	Oct 2	$0.54	$1.50	$2.04	$357.96	$377.04
$370.00	$355.00	Oct 2	$1.49	$0.59	$2.08	$352.92	$372.08
$370.00	$357.50	Oct 2	$1.49	$0.93	$2.42	$355.08	$372.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 11.50, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	422/425	Oct 2	$2.30	$0.20	80%	11.50	$350.20	$424.80
350/352	412/415	Oct 2	$2.30	$0.20	79%	11.50	$350.20	$414.80
352/355	422/425	Oct 2	$2.36	$0.14	76%	16.86	$352.64	$424.86
352/355	412/415	Oct 2	$2.36	$0.14	75%	16.86	$352.64	$414.86
350/352	408/410	Oct 2	$1.89	$0.61	80%	3.10	$350.61	$409.39
352/355	408/410	Oct 2	$1.95	$0.55	75%	3.55	$353.05	$409.45
358/360	408/410	Oct 2	$2.30	$0.20	60%	11.50	$357.70	$409.80
355/358	408/410	Oct 2	$2.07	$0.43	69%	4.81	$355.43	$409.57
305/315	422/425	Oct 2	$2.28	$7.72	87%	0.30	$312.72	$424.78
305/315	412/415	Oct 2	$2.28	$7.72	86%	0.30	$312.72	$414.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 5.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Oct 23	$3.09	$16.91	29%	5.47
$365.00	$370.00	$375.00	Oct 30	$0.07	$4.93	9%	70.43
$380.00	$385.00	$390.00	Oct 30	$0.06	$4.94	8%	82.33
$365.00	$370.00	$375.00	Nov 6	$0.07	$4.93	8%	70.43
$370.00	$375.00	$380.00	Nov 6	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.05	$4.95	9%	99.00
$380.00	$385.00	$390.00	Oct 23	$0.08	$4.92	9%	61.50
$365.00	$367.50	$370.00	Oct 2	$0.16	$2.34	22%	14.62
$355.00	$360.00	$365.00	Oct 30	$0.13	$4.87	10%	37.46
$360.00	$365.00	$370.00	Nov 13	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-8.09, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$355.00	1:2	Oct 23	-$8.09	$11.91
$345.00	$365.00	1:2	Nov 6	-$6.68	$13.32
$350.00	$360.00	1:2	Oct 9	-$4.05	$5.95
$370.00	$372.50	1:2	Oct 2	-$0.31	$2.19
$372.50	$375.00	1:2	Oct 2	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Oct 23	-$16.40	$8.60
$310.00	$295.00	1:2	Nov 6	-$0.04	$14.96
$360.00	$357.50	1:2	Oct 2	-$0.36	$2.14
$362.50	$360.00	1:2	Oct 2	-$0.62	$1.88
$357.50	$355.00	1:2	Oct 2	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.38%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$15.95	0.48	1.5%	4.38%	5.90%	5	204
$375.00	Nov 6	$13.90	0.44	2.9%	3.81%	6.71%	1	215
$365.00	Nov 6	$17.80	0.52	0.1%	4.88%	5.03%	1	7
$380.00	Nov 6	$11.85	0.40	4.3%	3.25%	7.52%	--	30
$385.00	Nov 6	$10.20	0.36	5.6%	2.80%	8.44%	3	6
$370.00	Oct 30	$14.75	0.48	1.5%	4.05%	5.57%	22	98
$365.00	Oct 30	$16.90	0.52	0.1%	4.64%	4.79%	32	34
$375.00	Oct 30	$12.55	0.43	2.9%	3.44%	6.34%	13	129
$380.00	Oct 30	$10.80	0.39	4.3%	2.96%	7.23%	54	49
$390.00	Nov 6	$8.70	0.32	7.0%	2.39%	9.40%	14	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,586

Total Puts 18,798

Put/Call Ratio 0.96

Net Difference 788

Prior's Put/Call Breakdown

Total Calls 41,882

Total Puts 23,707

Put/Call Ratio 0.57

Net Difference 18,175

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card