UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$363.58 -0.95%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 33,587

Calls: 17,312 (52%)

Puts: 16,275 (48%)

Prior (09/09) 60,057

Calls: 38,612 (64%)

Puts: 21,445 (36%)

Current vs Prior -44.07%

Calls: -55.16% (Calls)

Puts: -24.11% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -75.74%

Calls: -80.83%

Puts: -66.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $32.29M

Calls: $15.32M (47%)

Puts: $16.98M (53%)

Prior (09/09) $47.96M

Calls: $35.53M (74%)

Puts: $12.43M (26%)

Current vs Prior -32.67%

Calls: -56.89%

Puts: +36.53%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -85.63%

Calls: -92.29%

Puts: -34.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.94

Prior (09/09) 0.56

Current vs Prior +69.27%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +59.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Prior (09/09) 955,792

Calls: 502,131 (53%)

Puts: 453,661 (47%)

Current vs Prior -8.22%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.31% | 4.88%8.64% | 12.37%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -30.87% | +9.32%+158.65% | +24.73%

Prior 7-Day Avg 3.64% | 4.91%3.99% | 9.74%

Current vs 7-Day Avg -36.56% | -0.49%+116.74% | +27.02%

Prior 7-Day Eod 3.34% | 4.47%9.05% | 12.68%

Current vs 7-Day Eod -30.87% | +9.32%-4.51% | -2.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 5.61%

Calls: 12.05% | 6.59%

Puts: 11.76% | 4.62%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +37.21% | -29.52%

Prior 7-Day Avg 8.97% | 7.63%

Calls: 8.86% | 6.91%

Puts: 9.07% | 8.35%

Current vs 7-Day Avg +32.82% | -26.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	12.45	12.60	$12.52	1.2%	386	0.46	322
$357.50	Oct 16	18.55	18.80	$18.68	1.3%	--	0.59	17
$365.00	Oct 16	14.70	14.90	$14.80	1.4%	171	0.51	68
$362.50	Oct 16	15.85	16.15	$16.00	1.9%	4	0.53	48
$367.50	Oct 16	13.45	13.75	$13.60	2.2%	6	0.48	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	17.95	18.30	$18.13	1.9%	67	0.54	2.5K
$395.00	Nov 6	37.00	37.75	$37.38	2.0%	15	0.72	--
$365.00	Oct 16	15.25	15.60	$15.43	2.3%	80	0.49	2.2K
$405.00	Nov 6	44.80	45.90	$45.35	2.4%	--	0.79	12
$400.00	Oct 30	40.20	41.20	$40.70	2.5%	25	0.77	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.17	0.20	$0.19	15.8%	304	0.05	1.5K
$372.50	Oct 2	0.75	0.91	$0.83	19.3%	261	0.17	287
$400.00	Oct 9	0.37	0.43	$0.40	15.0%	90	0.05	865
$397.50	Oct 9	0.47	0.55	$0.51	15.7%	18	0.06	206
$395.00	Oct 9	0.61	0.68	$0.65	10.8%	66	0.07	370

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.47	0.55	$0.51	15.7%	213	0.06	363
$300.00	Oct 16	0.67	0.76	$0.72	12.5%	117	0.04	475
$305.00	Oct 16	0.88	0.98	$0.93	10.8%	65	0.05	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	37.75	39.90	$38.83	5.5%	--	0.99	37
$310.00	Oct 2	52.20	57.05	$54.63	8.9%	--	0.99	47
$332.50	Oct 2	30.55	32.35	$31.45	5.7%	2	0.99	6
$330.00	Oct 2	33.00	34.85	$33.92	5.5%	2	0.99	24
$335.00	Oct 2	27.25	30.90	$29.08	12.6%	--	0.98	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	19.85	22.35	$21.10	11.8%	19	1.00	213
$387.50	Oct 2	22.60	24.60	$23.60	8.5%	4	1.00	11
$390.00	Oct 2	25.95	27.25	$26.60	4.9%	21	1.00	484
$392.50	Oct 2	27.20	29.75	$28.48	9.0%	4	1.00	8
$395.00	Oct 2	29.85	31.70	$30.78	6.0%	19	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 23.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	2.52	2.74	$2.63	8.4%	1.5K	0.23	629
$400.00	Oct 2	0.00	0.02	$0.01	200.0%	1.4K	0.00	2.9K
$392.50	Oct 2	0.03	0.04	$0.04	25.0%	1.0K	0.01	1.5K
$370.00	Oct 2	1.22	1.41	$1.32	14.4%	514	0.25	281
$365.00	Oct 2	2.84	3.10	$2.97	8.8%	410	0.45	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	12.55	13.25	$12.90	5.4%	1.4K	0.44	3.5K
$330.00	Oct 16	3.30	3.65	$3.47	10.1%	1.3K	0.16	945
$350.00	Oct 16	8.60	8.95	$8.77	4.0%	1.1K	0.34	5.3K
$380.00	Oct 16	23.90	24.55	$24.23	2.7%	1.1K	0.64	4.9K
$362.50	Oct 2	2.75	3.15	$2.95	13.6%	673	0.45	739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.7%, max 25.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 2	Nov 6	44.4%	37.8%	17.5%	411	47
$355.00	Oct 2	Oct 30	44.5%	39.9%	11.8%	65	87
$360.00	Oct 2	Oct 30	43.7%	39.6%	10.4%	255	308
$370.00	Oct 2	Nov 6	44.8%	41.3%	8.5%	517	485

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	44.5%	35.4%	25.9%	368	1.9K
$365.00	Oct 2	Nov 13	44.4%	36.1%	23.2%	101	1.2K
$360.00	Oct 2	Nov 13	43.7%	35.6%	22.9%	533	1.4K
$370.00	Oct 2	Nov 13	44.8%	39.5%	13.6%	263	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.56, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$365.00	Nov 6	$22.40	$12.60	$22.40	80%	0.56	$352.40
$380.00	$385.00	Nov 6	$0.35	$4.65	$0.35	39%	13.29	$380.35
$350.00	$360.00	Oct 9	$6.59	$3.41	$6.59	76%	0.52	$356.59
$365.00	$370.00	Nov 6	$2.05	$2.95	$2.05	51%	1.44	$367.05
$355.00	$360.00	Oct 30	$2.70	$2.30	$2.70	61%	0.85	$357.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$2.98	$2.02	$2.98	72%	0.68	$392.02
$370.00	$367.50	Oct 9	$1.33	$1.17	$1.33	61%	0.88	$368.67
$375.00	$372.50	Oct 16	$1.33	$1.17	$1.33	60%	0.88	$373.67
$355.00	$350.00	Nov 13	$1.73	$3.27	$1.73	40%	1.89	$353.27
$367.50	$365.00	Oct 2	$1.43	$1.07	$1.43	66%	0.75	$366.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 5.94, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 2	$2.14	$2.14	$0.36	89%	5.94	$424.64
$412.50	$415.00	Oct 2	$2.14	$2.14	$0.36	88%	5.94	$414.64
$385.00	$390.00	Nov 6	$2.72	$2.72	$2.28	63%	1.19	$387.72
$402.50	$405.00	Oct 9	$0.34	$0.34	$2.16	94%	0.16	$402.84
$407.50	$410.00	Oct 9	$0.27	$0.27	$2.23	96%	0.12	$407.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Oct 2	$2.06	$2.06	$7.94	90%	0.26	$312.94
$350.00	$325.00	Nov 13	$6.70	$6.70	$18.30	64%	0.37	$343.30
$310.00	$295.00	Nov 6	$1.17	$1.17	$13.83	90%	0.08	$308.83
$360.00	$355.00	Nov 13	$2.40	$2.40	$2.60	56%	0.92	$357.60
$310.00	$305.00	Oct 23	$0.57	$0.57	$4.43	92%	0.13	$309.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.60, cheapest $4.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.95	43.5%	37.5%
$367.50	Oct 2	Oct 9	$4.61	44.3%	38.3%
$360.00	Oct 2	Oct 9	$4.70	43.7%	37.8%
$365.00	Oct 2	Oct 9	$4.88	44.4%	38.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 2	Oct 9	$4.48	43.5%	37.5%
$360.00	Oct 2	Oct 9	$4.37	43.7%	37.8%
$367.50	Oct 2	Oct 9	$4.42	44.3%	38.3%
$365.00	Oct 2	Oct 9	$4.40	44.4%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.95% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 2	$4.15	$2.95	$7.10	$355.40	$369.60	1.95%
$365.00	Oct 2	$2.97	$4.25	$7.22	$357.78	$372.22	1.99%
$360.00	Oct 2	$5.73	$1.95	$7.68	$352.32	$367.68	2.11%
$367.50	Oct 2	$2.02	$5.68	$7.70	$359.80	$375.20	2.12%
$357.50	Oct 2	$7.45	$1.27	$8.72	$348.78	$366.22	2.40%
$370.00	Oct 2	$1.32	$7.60	$8.92	$361.08	$378.92	2.45%
$355.00	Oct 2	$9.48	$0.79	$10.27	$344.73	$365.27	2.82%
$372.50	Oct 2	$0.83	$9.75	$10.58	$361.92	$383.08	2.91%
$375.00	Oct 2	$0.50	$11.90	$12.40	$362.60	$387.40	3.41%
$377.50	Oct 2	$0.30	$13.88	$14.18	$363.32	$391.68	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.37% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$352.50	Oct 2	$0.83	$0.50	$1.33	$351.17	$373.83
$372.50	$355.00	Oct 2	$0.83	$0.79	$1.62	$353.38	$374.12
$370.00	$352.50	Oct 2	$1.32	$0.50	$1.82	$350.68	$371.82
$372.50	$357.50	Oct 2	$0.83	$1.27	$2.10	$355.40	$374.60
$370.00	$355.00	Oct 2	$1.32	$0.79	$2.11	$352.89	$372.11
$370.00	$357.50	Oct 2	$1.32	$1.27	$2.59	$354.91	$372.59
$412.50	$352.50	Oct 2	$2.15	$0.50	$2.65	$349.85	$415.15
$412.50	$355.00	Oct 2	$2.15	$0.79	$2.94	$352.06	$415.44
$367.50	$352.50	Oct 2	$2.02	$0.50	$2.52	$349.98	$370.02
$372.50	$360.00	Oct 2	$0.83	$1.95	$2.78	$357.22	$375.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.72, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/315	422/425	Oct 2	$4.20	$5.80	79%	0.72	$310.80	$426.70
305/315	412/415	Oct 2	$4.20	$5.80	78%	0.72	$310.80	$416.70
348/350	422/425	Oct 2	$2.26	$0.24	82%	9.42	$347.74	$424.76
348/350	412/415	Oct 2	$2.26	$0.24	80%	9.42	$347.74	$414.76
350/352	422/425	Oct 2	$2.31	$0.19	78%	12.16	$350.19	$424.81
350/352	412/415	Oct 2	$2.31	$0.19	77%	12.16	$350.19	$414.81
305/315	378/380	Oct 2	$2.17	$7.83	83%	0.28	$312.83	$379.67
305/315	375/378	Oct 2	$2.26	$7.74	79%	0.29	$312.74	$377.26
345/348	382/385	Oct 16	$1.71	$0.79	35%	2.16	$345.79	$384.21
305/310	385/390	Oct 23	$2.10	$2.90	60%	0.72	$307.90	$387.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	9%	70.43
$315.00	$335.00	$355.00	Oct 23	$3.20	$16.80	29%	5.25
$357.50	$360.00	$362.50	Oct 2	$0.14	$2.36	20%	16.86
$355.00	$360.00	$365.00	Oct 23	$0.16	$4.84	10%	30.25
$370.00	$375.00	$380.00	Oct 23	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.05	$4.95	9%	99.00
$362.50	$365.00	$367.50	Oct 2	$0.13	$2.37	22%	18.23
$365.00	$370.00	$375.00	Oct 23	$0.09	$4.91	10%	54.56
$375.00	$380.00	$385.00	Oct 23	$0.11	$4.89	9%	44.45
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-14.50, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 16	-$14.50	$10.50
$335.00	$355.00	1:2	Oct 23	-$7.56	$12.44
$350.00	$360.00	1:2	Oct 9	-$3.84	$6.16
$420.00	$435.00	1:2	Nov 6	-$0.03	$14.97
$372.50	$375.00	1:2	Oct 2	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Oct 23	-$18.70	$6.30
$310.00	$295.00	1:2	Nov 6	$0.00	$15.00
$357.50	$355.00	1:2	Oct 2	-$0.31	$2.19
$355.00	$352.50	1:2	Oct 2	-$0.21	$2.29
$360.00	$357.50	1:2	Oct 2	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.28%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$15.55	0.47	1.8%	4.28%	6.04%	3	204
$365.00	Nov 6	$17.70	0.51	0.4%	4.87%	5.26%	1	7
$375.00	Nov 6	$13.50	0.43	3.1%	3.71%	6.85%	--	215
$380.00	Nov 6	$11.60	0.39	4.5%	3.19%	7.71%	--	30
$385.00	Nov 6	$9.90	0.37	5.9%	2.72%	8.61%	2	6
$370.00	Oct 30	$14.30	0.47	1.8%	3.93%	5.70%	22	98
$365.00	Oct 30	$16.50	0.51	0.4%	4.54%	4.93%	32	34
$375.00	Oct 30	$12.25	0.42	3.1%	3.37%	6.51%	12	129
$390.00	Nov 6	$8.35	0.32	7.3%	2.30%	9.56%	14	5
$380.00	Oct 30	$10.40	0.38	4.5%	2.86%	7.38%	53	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,312

Total Puts 16,275

Put/Call Ratio 0.94

Net Difference 1,037

Prior's Put/Call Breakdown

Total Calls 38,612

Total Puts 21,445

Put/Call Ratio 0.56

Net Difference 17,167

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card