UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$377.78 +1.84%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 54,851

Calls: 31,171 (57%)

Puts: 23,680 (43%)

Prior (10/01) 33,587

Calls: 17,312 (52%)

Puts: 16,275 (48%)

Current vs Prior +63.31%

Calls: +80.05% (Calls)

Puts: +45.50% (Puts)

Prior 7-Day Total 911,703

Calls: 595,845 (65%)

Puts: 315,858 (35%)

Prior 7-Day Average 130,243

Calls: 85,120 (65%)

Puts: 45,122 (35%)

Current vs Prior 7-Day Avg -57.89%

Calls: -63.38%

Puts: -47.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $33.55M

Calls: $23.10M (69%)

Puts: $10.45M (31%)

Prior (10/01) $32.29M

Calls: $15.32M (47%)

Puts: $16.98M (53%)

Current vs Prior +3.90%

Calls: +50.85%

Puts: -38.46%

Prior 7-Day Total $1.54B

Calls: $1.36B (88%)

Puts: $183.22M (12%)

Prior 7-Day Average $220.47M

Calls: $194.29M (88%)

Puts: $26.17M (12%)

Current vs Prior 7-Day Avg -84.78%

Calls: -88.11%

Puts: -60.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.76

Prior (10/01) 0.94

Current vs Prior -19.19%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +18.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 907,902

Calls: 490,283 (54%)

Puts: 417,619 (46%)

Prior (10/01) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Current vs Prior +3.50%

Prior 7-Day Total 7,045,743

Calls: 3,933,220 (56%)

Puts: 3,112,523 (44%)

Prior 7-Day Average 1,006,534

Calls: 561,888 (56%)

Puts: 444,646 (44%)

Current vs Prior 7-Day Avg -9.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.17% | 7.26%7.26% | 11.29%

Prior 1.98% | 4.69%8.48% | 12.24%

Current vs Prior -41.04% | +54.86%-14.41% | -7.78%

Prior 7-Day Avg 3.02% | 4.59%4.89% | 10.24%

Current vs 7-Day Avg -61.33% | +58.08%+48.49% | +10.25%

Prior 7-Day Eod 1.98% | 4.69%8.28% | 11.87%

Current vs 7-Day Eod -41.04% | +54.86%-12.36% | -4.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.34% | 3.66%

Calls: 15.65% | 4.14%

Puts: 35.03% | 3.18%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +24.03% | -36.79%

Prior 7-Day Avg 11.57% | 7.83%

Calls: 11.96% | 7.09%

Puts: 11.17% | 8.57%

Current vs 7-Day Avg +119.07% | -53.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($23.10M). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	23.35	23.85	$23.60	2.1%	139	0.59	856
$360.00	Nov 20	29.45	30.10	$29.78	2.2%	45	0.67	466
$350.00	Nov 20	36.20	37.05	$36.63	2.3%	26	0.75	628
$380.00	Nov 20	18.10	18.55	$18.33	2.5%	51	0.51	1.4K
$380.00	Oct 16	11.90	12.20	$12.05	2.5%	288	0.49	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	38.10	39.05	$38.58	2.5%	5	0.72	1.0K
$395.00	Oct 23	24.35	25.00	$24.68	2.6%	--	0.66	15
$390.00	Nov 20	24.40	25.10	$24.75	2.8%	43	0.58	2.2K
$370.00	Nov 20	13.90	14.30	$14.10	2.8%	195	0.41	1.5K
$440.00	Nov 20	63.40	65.30	$64.35	3.0%	2	0.88	125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Oct 16	0.60	0.73	$0.67	19.4%	75	0.05	3

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.67	0.80	$0.74	17.6%	22	0.05	12
$325.00	Oct 16	0.60	0.71	$0.66	16.7%	31	0.04	328
$330.00	Oct 16	0.81	0.98	$0.90	18.9%	570	0.06	2.6K
$325.00	Oct 23	0.90	1.07	$0.99	17.2%	108	0.06	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	39.75	46.70	$43.23	16.1%	--	1.00	36
$340.00	Oct 9	36.65	38.45	$37.55	4.8%	1	1.00	9
$342.50	Oct 9	34.15	38.60	$36.38	12.2%	--	1.00	24
$345.00	Oct 9	31.25	33.20	$32.23	6.1%	--	1.00	14
$347.50	Oct 9	29.00	31.20	$30.10	7.3%	3	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	36.35	38.20	$37.28	5.0%	13	1.00	--
$400.00	Oct 9	21.80	23.30	$22.55	6.7%	1	0.99	47
$390.00	Oct 9	11.35	13.50	$12.43	17.3%	16	0.99	72
$397.50	Oct 9	17.60	23.90	$20.75	30.4%	20	0.98	23
$385.00	Oct 9	6.70	8.25	$7.48	20.7%	143	0.97	298

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 46.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	0.40	0.50	$0.45	22.2%	3.0K	0.23	2.5K
$385.00	Oct 9	0.04	0.06	$0.05	40.0%	2.2K	0.03	1.8K
$400.00	Nov 20	10.20	10.55	$10.38	3.4%	1.5K	0.35	2.8K
$390.00	Oct 9	0.02	0.03	$0.03	33.3%	1.5K	0.01	1.8K
$400.00	Oct 9	0.01	0.03	$0.02	100.0%	1.3K	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	0.38	0.50	$0.44	27.3%	1.8K	0.22	9.6K
$325.00	Nov 6	1.46	2.00	$1.73	31.2%	1.6K	0.08	34
$365.00	Oct 16	7.20	7.75	$7.48	7.4%	1.4K	0.33	2.6K
$370.00	Oct 9	0.07	0.13	$0.10	60.0%	1.2K	0.05	9.9K
$372.50	Oct 9	0.15	0.23	$0.19	42.1%	1.1K	0.10	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.5%, max 66.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 9	Nov 13	46.9%	36.7%	27.7%	1.3K	2.0K
$380.00	Oct 9	Nov 20	45.3%	38.1%	19.0%	3.1K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Nov 20	61.8%	37.0%	66.7%	21	1.7K
$395.00	Oct 16	Nov 13	62.1%	39.2%	58.5%	2	22
$405.00	Oct 16	Nov 13	61.2%	38.7%	58.1%	3	14
$375.00	Oct 9	Nov 13	46.9%	36.7%	27.7%	1.8K	10.1K
$380.00	Oct 9	Nov 20	45.3%	38.1%	19.0%	402	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.14, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 9	$1.17	$1.33	$1.17	100%	1.14	$341.17
$340.00	$345.00	Oct 30	$3.10	$1.90	$3.10	86%	0.61	$343.10
$350.00	$352.50	Oct 9	$1.48	$1.02	$1.48	100%	0.69	$351.48
$385.00	$390.00	Nov 6	$1.25	$3.75	$1.25	46%	3.00	$386.25
$355.00	$360.00	Nov 6	$2.85	$2.15	$2.85	73%	0.75	$357.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Nov 6	$2.77	$2.23	$2.77	81%	0.81	$417.23
$370.00	$365.00	Nov 6	$0.87	$4.13	$0.87	40%	4.75	$369.13
$385.00	$382.50	Oct 9	$1.60	$0.90	$1.60	97%	0.56	$383.40
$350.00	$345.00	Nov 6	$0.37	$4.63	$0.37	23%	12.51	$349.63
$325.00	$320.00	Nov 13	$0.15	$4.85	$0.15	10%	32.33	$324.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Oct 9	$2.14	$2.14	$2.86	90%	0.75	$447.14
$417.50	$420.00	Oct 9	$2.11	$2.11	$0.39	87%	5.41	$419.61
$435.00	$440.00	Nov 13	$2.41	$2.41	$2.59	82%	0.93	$437.41
$412.50	$415.00	Oct 9	$1.57	$1.57	$0.93	88%	1.69	$414.07
$440.00	$445.00	Oct 30	$0.63	$0.63	$4.37	91%	0.14	$440.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.23	$2.23	$2.77	80%	0.81	$337.77
$365.00	$360.00	Nov 6	$2.96	$2.96	$2.04	64%	1.45	$362.04
$335.00	$330.00	Nov 6	$1.24	$1.24	$3.76	86%	0.33	$333.76
$345.00	$340.00	Nov 6	$1.45	$1.45	$3.55	79%	0.41	$343.55
$350.00	$340.00	Nov 20	$2.35	$2.35	$7.65	75%	0.31	$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.27, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 9	Oct 16	$11.81	45.6%	61.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$1.23	62.1%	49.0%
$377.50	Oct 9	Oct 16	$11.77	45.6%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.71% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 9	$1.47	$1.23	$2.70	$374.80	$380.20	0.71%
$380.00	Oct 9	$0.45	$2.94	$3.39	$376.61	$383.39	0.90%
$375.00	Oct 9	$3.15	$0.44	$3.59	$371.41	$378.59	0.95%
$372.50	Oct 9	$5.25	$0.19	$5.44	$367.06	$377.94	1.44%
$382.50	Oct 9	$0.12	$5.88	$6.00	$376.50	$388.50	1.59%
$385.00	Oct 9	$0.05	$7.48	$7.53	$377.47	$392.53	1.99%
$370.00	Oct 9	$7.55	$0.10	$7.65	$362.35	$377.65	2.02%
$367.50	Oct 9	$10.13	$0.09	$10.22	$357.28	$377.72	2.71%
$387.50	Oct 9	$0.07	$10.43	$10.50	$377.00	$398.00	2.78%
$390.00	Oct 9	$0.03	$12.43	$12.46	$377.54	$402.46	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$370.00	Oct 9	$0.45	$0.10	$0.55	$369.45	$380.55
$380.00	$372.50	Oct 9	$0.45	$0.19	$0.64	$371.86	$380.64
$380.00	$375.00	Oct 9	$0.45	$0.44	$0.89	$374.11	$380.89
$412.50	$370.00	Oct 9	$1.58	$0.10	$1.68	$368.32	$414.18
$412.50	$372.50	Oct 9	$1.58	$0.19	$1.77	$370.73	$414.27
$412.50	$375.00	Oct 9	$1.58	$0.44	$2.02	$372.98	$414.52
$380.00	$377.50	Oct 9	$0.45	$1.23	$1.68	$375.82	$381.68
$445.00	$372.50	Oct 9	$2.15	$0.19	$2.34	$370.16	$447.34
$440.00	$372.50	Oct 9	$2.15	$0.19	$2.34	$370.16	$442.34
$445.00	$370.00	Oct 9	$2.15	$0.10	$2.25	$367.75	$447.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 12.89, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	435/440	Nov 13	$4.64	$0.36	63%	12.89	$335.36	$439.64
345/350	435/440	Nov 13	$3.83	$1.17	58%	3.27	$346.17	$438.83
315/320	435/440	Nov 13	$2.98	$2.02	74%	1.48	$317.02	$437.98
355/360	435/440	Nov 13	$4.16	$0.84	50%	4.95	$355.84	$439.16
325/330	435/440	Nov 13	$3.09	$1.91	70%	1.62	$326.91	$438.09
330/335	435/440	Nov 13	$3.22	$1.78	68%	1.81	$331.78	$438.22
305/310	435/440	Nov 13	$2.72	$2.28	77%	1.19	$307.28	$437.72
310/315	435/440	Nov 13	$2.68	$2.32	76%	1.16	$312.32	$437.68
372/375	418/420	Oct 9	$2.36	$0.14	64%	16.86	$372.64	$419.86
350/355	435/440	Nov 13	$3.71	$1.29	54%	2.88	$351.29	$438.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 9	$0.66	$1.84	55%	2.79
$350.00	$360.00	$370.00	Nov 20	$0.67	$9.33	16%	13.93
$355.00	$360.00	$365.00	Oct 30	$0.07	$4.93	10%	70.43
$372.50	$375.00	$377.50	Oct 9	$0.42	$2.08	39%	4.95
$360.00	$365.00	$370.00	Oct 30	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.43	$9.57	15%	22.26
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	16%	13.29
$420.00	$430.00	$440.00	Nov 20	$0.32	$9.68	9%	30.25
$370.00	$380.00	$390.00	Nov 20	$0.75	$9.25	17%	12.33
$370.00	$375.00	$380.00	Nov 13	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-12.28, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$355.00	1:2	Nov 6	-$12.28	$12.72
$350.00	$370.00	1:2	Nov 13	-$8.59	$11.41
$315.00	$340.00	1:2	Oct 23	-$20.15	$4.85
$372.50	$375.00	1:2	Oct 9	-$1.05	$1.45
$390.00	$392.50	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Oct 9	-$7.82	$7.18
$397.50	$390.00	1:2	Oct 9	-$4.11	$3.39
$382.50	$380.00	1:2	Oct 9	$0.00	$2.50
$425.00	$405.00	1:2	Oct 23	-$15.92	$4.08
$372.50	$370.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.79%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.10	0.51	0.6%	4.79%	5.38%	51	1.4K
$390.00	Nov 20	$13.70	0.42	3.2%	3.63%	6.86%	58	874
$385.00	Nov 13	$14.80	0.46	1.9%	3.92%	5.83%	2	9
$400.00	Nov 20	$10.20	0.35	5.9%	2.70%	8.58%	1.5K	2.8K
$380.00	Nov 13	$16.80	0.50	0.6%	4.45%	5.03%	2	198
$390.00	Nov 13	$12.55	0.42	3.2%	3.32%	6.56%	5	10
$395.00	Nov 13	$10.90	0.38	4.6%	2.89%	7.44%	15	2
$380.00	Nov 6	$16.05	0.50	0.6%	4.25%	4.84%	7	72
$385.00	Nov 6	$13.80	0.46	1.9%	3.65%	5.56%	12	16
$390.00	Nov 6	$11.80	0.42	3.2%	3.12%	6.36%	8	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,171

Total Puts 23,680

Put/Call Ratio 0.76

Net Difference 7,491

Prior's Put/Call Breakdown

Total Calls 17,312

Total Puts 16,275

Put/Call Ratio 0.94

Net Difference 1,037

Prior 7-Day Put/Call Summary

Total Calls 595,845

Total Puts 315,858

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card