UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$375.18 +1.14%

(10/8 18:47) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 43,466

Calls: 23,274 (54%)

Puts: 20,192 (46%)

Prior (10/01) 23,861

Calls: 14,032 (59%)

Puts: 9,829 (41%)

Current vs Prior +82.16%

Calls: +65.86% (Calls)

Puts: +105.43% (Puts)

Prior 7-Day Total 969,122

Calls: 632,295 (65%)

Puts: 336,827 (35%)

Prior 7-Day Average 138,446

Calls: 90,327 (65%)

Puts: 48,118 (35%)

Current vs Prior 7-Day Avg -68.60%

Calls: -74.23%

Puts: -58.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $24.70M

Calls: $14.95M (61%)

Puts: $9.75M (39%)

Prior (10/01) $21.89M

Calls: $12.28M (56%)

Puts: $9.62M (44%)

Current vs Prior +12.81%

Calls: +21.77%

Puts: +1.37%

Prior 7-Day Total $1.57B

Calls: $1.39B (88%)

Puts: $182.72M (12%)

Prior 7-Day Average $224.69M

Calls: $198.59M (88%)

Puts: $26.10M (12%)

Current vs Prior 7-Day Avg -89.01%

Calls: -92.47%

Puts: -62.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.87

Prior (10/01) 0.70

Current vs Prior +23.86%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +47.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 907,902

Calls: 490,283 (54%)

Puts: 417,619 (46%)

Prior (10/01) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Current vs Prior +3.50%

Prior 7-Day Total 7,361,563

Calls: 4,184,219 (57%)

Puts: 3,177,344 (43%)

Prior 7-Day Average 1,051,651

Calls: 597,745 (57%)

Puts: 453,906 (43%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.46% | 7.44%7.44% | 11.48%

Prior 3.34% | 4.47%3.34% | 9.92%

Current vs Prior -56.22% | +66.51%+122.50% | +15.77%

Prior 7-Day Avg 3.64% | 4.91%5.94% | 10.83%

Current vs 7-Day Avg -59.82% | +51.57%+25.12% | +6.06%

Prior 7-Day Eod 3.34% | 4.47%8.28% | 11.87%

Current vs 7-Day Eod -56.22% | +66.51%-10.17% | -3.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.08% | 5.36%

Calls: 20.41% | 4.86%

Puts: 29.75% | 5.85%

Prior 8.68% | 7.96%

Calls: 11.21% | 7.84%

Puts: 6.15% | 8.08%

Current vs Prior +188.94% | -32.66%

Prior 7-Day Avg 8.97% | 7.63%

Calls: 8.86% | 6.91%

Puts: 9.07% | 8.35%

Current vs 7-Day Avg +179.69% | -29.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.95M). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	34.50	35.40	$34.95	2.6%	22	0.73	628
$360.00	Nov 20	27.80	28.65	$28.23	3.0%	3	0.65	466
$320.00	Nov 20	57.75	59.60	$58.68	3.2%	2	0.90	155
$362.50	Oct 16	20.00	20.70	$20.35	3.4%	6	0.67	49
$330.00	Nov 20	49.35	51.10	$50.23	3.5%	--	0.85	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	30.90	31.55	$31.23	2.1%	2	0.78	--
$425.00	Oct 23	50.90	52.10	$51.50	2.3%	--	0.90	14
$410.00	Nov 20	40.30	41.35	$40.83	2.6%	5	0.74	1.0K
$440.00	Nov 20	66.10	67.85	$66.97	2.6%	2	0.89	125
$420.00	Nov 6	47.40	48.75	$48.08	2.8%	5	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Oct 16	0.72	0.86	$0.79	17.7%	79	0.06	9
$430.00	Oct 16	0.80	0.94	$0.87	16.1%	134	0.06	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	0.25	0.29	$0.27	14.8%	99	0.02	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	38.00	43.50	$40.75	13.5%	--	1.00	36
$342.50	Oct 9	30.85	36.05	$33.45	15.5%	--	1.00	24
$345.00	Oct 9	28.40	33.10	$30.75	15.3%	--	1.00	14
$347.50	Oct 9	26.60	28.30	$27.45	6.2%	3	1.00	20
$350.00	Oct 9	23.75	25.65	$24.70	7.7%	14	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	39.45	41.15	$40.30	4.2%	13	1.00	--
$397.50	Oct 9	19.95	24.00	$21.98	18.4%	20	0.99	23
$390.00	Oct 9	14.25	16.30	$15.28	13.4%	16	0.98	72
$400.00	Oct 9	24.25	26.00	$25.13	7.0%	1	0.98	47
$387.50	Oct 9	10.35	14.20	$12.27	31.4%	12	0.97	50

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 36.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.08	0.10	$0.09	22.2%	2.1K	0.04	1.8K
$380.00	Oct 9	0.30	0.42	$0.36	33.3%	1.6K	0.15	2.5K
$390.00	Oct 9	0.02	0.05	$0.04	75.0%	1.5K	0.01	1.8K
$400.00	Oct 9	0.01	0.14	$0.08	162.5%	1.3K	0.02	2.3K
$400.00	Oct 16	4.40	4.80	$4.60	8.7%	1.1K	0.24	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	1.85	2.30	$2.08	21.6%	1.6K	0.10	34
$375.00	Oct 9	1.65	2.04	$1.85	21.1%	1.6K	0.49	9.6K
$365.00	Oct 16	8.35	9.05	$8.70	8.0%	1.3K	0.36	2.6K
$370.00	Oct 9	0.24	0.47	$0.36	63.9%	1.1K	0.14	9.9K
$372.50	Oct 9	0.70	0.95	$0.83	30.1%	1.0K	0.28	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.2%, max 66.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 9	Nov 13	57.7%	37.5%	53.9%	796	2.0K
$380.00	Oct 9	Nov 20	57.8%	38.6%	49.8%	1.6K	3.9K
$372.50	Oct 9	Oct 23	56.2%	48.6%	15.8%	287	1.1K
$377.50	Oct 9	Oct 23	56.6%	50.1%	12.9%	418	637

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Nov 20	62.4%	37.5%	66.2%	6	1.7K
$375.00	Oct 9	Nov 13	57.7%	37.5%	53.9%	1.6K	10.1K
$405.00	Oct 16	Nov 6	62.3%	41.1%	51.4%	2	25
$380.00	Oct 9	Nov 20	57.8%	38.6%	49.8%	373	1.6K
$395.00	Oct 16	Nov 6	62.3%	41.8%	49.1%	21	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.33, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 13	$2.15	$2.85	$2.15	57%	1.33	$372.15
$405.00	$415.00	Nov 13	$1.87	$8.13	$1.87	28%	4.35	$406.87
$380.00	$385.00	Nov 13	$1.80	$3.20	$1.80	48%	1.78	$381.80
$350.00	$355.00	Oct 30	$3.30	$1.70	$3.30	76%	0.52	$353.30
$360.00	$365.00	Nov 6	$2.78	$2.22	$2.78	66%	0.80	$362.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 16	$1.45	$1.05	$1.45	78%	0.72	$401.05
$392.50	$390.00	Oct 16	$1.58	$0.92	$1.58	68%	0.58	$390.92
$370.00	$367.50	Oct 16	$0.92	$1.58	$0.92	42%	1.72	$369.08
$380.00	$375.00	Nov 13	$2.41	$2.59	$2.41	52%	1.07	$377.59
$385.00	$382.50	Oct 23	$1.37	$1.13	$1.37	59%	0.82	$383.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Oct 9	$2.14	$2.14	$2.86	90%	0.75	$447.14
$412.50	$415.00	Oct 9	$2.14	$2.14	$0.36	86%	5.94	$414.64
$417.50	$420.00	Oct 9	$2.11	$2.11	$0.39	87%	5.41	$419.61
$430.00	$440.00	Nov 13	$1.57	$1.57	$8.43	85%	0.19	$431.57
$415.00	$420.00	Nov 13	$1.33	$1.33	$3.67	78%	0.36	$416.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 30	$1.90	$1.90	$3.10	91%	0.61	$308.10
$315.00	$310.00	Nov 13	$1.43	$1.43	$3.57	90%	0.40	$313.57
$315.00	$310.00	Oct 9	$0.50	$0.50	$4.50	96%	0.11	$314.50
$320.00	$315.00	Nov 6	$0.70	$0.70	$4.30	92%	0.16	$319.30
$355.00	$350.00	Nov 6	$1.73	$1.73	$3.27	71%	0.53	$353.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.21, cheapest $11.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 9	Oct 16	$11.42	57.7%	62.4%
$377.50	Oct 9	Oct 16	$11.17	56.6%	63.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 9	Oct 16	$11.25	57.7%	62.4%
$377.50	Oct 9	Oct 16	$10.99	56.6%	63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.02% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$1.96	$1.85	$3.81	$371.19	$378.81	1.02%
$372.50	Oct 9	$3.40	$0.83	$4.23	$368.27	$376.73	1.13%
$377.50	Oct 9	$0.91	$3.53	$4.44	$373.06	$381.94	1.18%
$370.00	Oct 9	$5.15	$0.36	$5.51	$364.49	$375.51	1.47%
$380.00	Oct 9	$0.36	$5.50	$5.86	$374.14	$385.86	1.56%
$367.50	Oct 9	$7.70	$0.14	$7.84	$359.66	$375.34	2.09%
$382.50	Oct 9	$0.15	$7.75	$7.90	$374.60	$390.40	2.11%
$365.00	Oct 9	$9.95	$0.11	$10.06	$354.94	$375.06	2.68%
$385.00	Oct 9	$0.09	$10.25	$10.34	$374.66	$395.34	2.76%
$362.50	Oct 9	$12.05	$0.04	$12.09	$350.41	$374.59	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$367.50	Oct 9	$0.36	$0.14	$0.50	$367.00	$380.50
$380.00	$370.00	Oct 9	$0.36	$0.36	$0.72	$369.28	$380.72
$380.00	$372.50	Oct 9	$0.36	$0.83	$1.19	$371.31	$381.19
$377.50	$367.50	Oct 9	$0.91	$0.14	$1.05	$366.45	$378.55
$377.50	$370.00	Oct 9	$0.91	$0.36	$1.27	$368.73	$378.77
$377.50	$372.50	Oct 9	$0.91	$0.83	$1.74	$370.76	$379.24
$440.00	$367.50	Oct 9	$2.15	$0.14	$2.29	$365.21	$442.29
$417.50	$367.50	Oct 9	$2.15	$0.14	$2.29	$365.21	$419.79
$412.50	$367.50	Oct 9	$2.15	$0.14	$2.29	$365.21	$414.79
$412.50	$370.00	Oct 9	$2.15	$0.36	$2.51	$367.49	$415.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.12, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	445/450	Oct 9	$2.64	$2.36	86%	1.12	$312.36	$447.64
310/315	418/420	Oct 9	$2.61	$2.39	83%	1.09	$312.39	$420.11
310/315	412/415	Oct 9	$2.64	$2.36	82%	1.12	$312.36	$415.14
368/370	412/415	Oct 9	$2.36	$0.14	72%	16.86	$367.64	$414.86
368/370	418/420	Oct 9	$2.33	$0.17	73%	13.71	$367.67	$419.83
305/310	410/415	Oct 30	$2.82	$2.18	70%	1.29	$307.18	$412.82
305/310	420/425	Oct 30	$2.49	$2.51	76%	0.99	$307.51	$422.49
305/310	425/430	Oct 30	$2.36	$2.64	78%	0.89	$307.64	$427.36
305/310	400/405	Oct 30	$3.15	$1.85	63%	1.70	$306.85	$403.15
305/310	415/420	Oct 30	$2.54	$2.46	73%	1.03	$307.46	$417.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.55	$9.45	15%	17.18
$372.50	$375.00	$377.50	Oct 9	$0.39	$2.11	41%	5.41
$400.00	$410.00	$420.00	Nov 20	$0.48	$9.52	13%	19.83
$360.00	$370.00	$380.00	Nov 20	$0.72	$9.28	17%	12.89
$370.00	$372.50	$375.00	Oct 9	$0.31	$2.19	35%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.20	$9.80	14%	49.00
$375.00	$377.50	$380.00	Oct 9	$0.29	$2.21	36%	7.62
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	10%	40.67
$390.00	$395.00	$400.00	Oct 30	$0.09	$4.91	9%	54.56
$420.00	$430.00	$440.00	Nov 20	$0.32	$9.68	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.53, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$360.00	1:2	Nov 6	-$3.53	$26.47
$315.00	$340.00	1:2	Oct 23	-$14.19	$10.81
$372.50	$375.00	1:2	Oct 9	-$0.52	$1.98
$430.00	$440.00	1:2	Nov 13	-$0.45	$9.55
$305.00	$330.00	1:2	Nov 6	-$24.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Oct 9	-$9.96	$5.04
$377.50	$375.00	1:2	Oct 9	-$0.17	$2.33
$425.00	$405.00	1:2	Oct 23	-$17.00	$3.00
$380.00	$377.50	1:2	Oct 9	-$1.56	$0.94
$320.00	$315.00	1:2	Nov 6	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.50%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$16.90	0.48	1.3%	4.50%	5.79%	39	1.4K
$390.00	Nov 20	$12.75	0.40	4.0%	3.40%	7.35%	55	874
$385.00	Nov 13	$13.65	0.44	2.6%	3.64%	6.26%	1	9
$380.00	Nov 13	$15.35	0.48	1.3%	4.09%	5.38%	2	198
$390.00	Nov 13	$11.70	0.40	4.0%	3.12%	7.07%	4	10
$400.00	Nov 20	$9.45	0.33	6.6%	2.52%	9.13%	153	2.8K
$380.00	Nov 6	$14.65	0.48	1.3%	3.90%	5.19%	4	72
$395.00	Nov 13	$9.65	0.36	5.3%	2.57%	7.85%	1	2
$385.00	Nov 6	$12.25	0.43	2.6%	3.27%	5.88%	9	16
$390.00	Nov 6	$10.70	0.39	4.0%	2.85%	6.80%	7	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,274

Total Puts 20,192

Put/Call Ratio 0.87

Net Difference 3,082

Prior's Put/Call Breakdown

Total Calls 14,032

Total Puts 9,829

Put/Call Ratio 0.70

Net Difference 4,203

Prior 7-Day Put/Call Summary

Total Calls 632,295

Total Puts 336,827

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card