UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$370.95 -1.34%

$369.42 (-0.41%)🌙

as of 10/08 06:47 PM

(10/7 18:51) ◀

Thursday, October 8, 2026 (6:47pm)

▶ (10/9 12:00)

◀ 10/8 18:47 ▶

Option Volume

Detail

ℹ

Current (10/08) 48,140

Calls: 27,946 (58%)

Puts: 20,194 (42%)

Prior (10/07) 63,023

Calls: 23,464 (37%)

Puts: 39,559 (63%)

Current vs Prior -23.62%

Calls: +19.10% (Calls)

Puts: -48.95% (Puts)

Prior 7-Day Total 328,818

Calls: 156,098 (47%)

Puts: 172,720 (53%)

Prior 7-Day Average 46,974

Calls: 22,299 (47%)

Puts: 24,674 (53%)

Current vs Prior 7-Day Avg +2.48%

Calls: +25.32%

Puts: -18.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $63.02M

Calls: $41.21M (65%)

Puts: $21.80M (35%)

Prior (10/07) $68.29M

Calls: $32.29M (47%)

Puts: $36.00M (53%)

Current vs Prior -7.72%

Calls: +27.65%

Puts: -39.44%

Prior 7-Day Total $333.97M

Calls: $187.17M (56%)

Puts: $146.80M (44%)

Prior 7-Day Average $47.71M

Calls: $26.74M (56%)

Puts: $20.97M (44%)

Current vs Prior 7-Day Avg +32.08%

Calls: +54.13%

Puts: +3.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.72

Prior (10/07) 1.69

Current vs Prior -57.14%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -34.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 555,876

Calls: 296,150 (53%)

Puts: 259,726 (47%)

Prior (10/07) 609,900

Calls: 329,248 (54%)

Puts: 280,652 (46%)

Current vs Prior -8.86%

Prior 7-Day Total 4,086,316

Calls: 2,233,442 (55%)

Puts: 1,852,874 (45%)

Prior 7-Day Average 583,759

Calls: 319,063 (55%)

Puts: 264,696 (45%)

Current vs Prior 7-Day Avg -4.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.99% | 8.28%8.28% | 11.87%

Prior 4.52% | 8.31%8.31% | 11.98%

Current vs Prior -11.81% | -0.40%-0.40% | -0.92%

Prior 7-Day Avg 3.65% | 6.98%8.53% | 12.25%

Current vs 7-Day Avg +9.41% | +18.68%-2.98% | -3.04%

Prior 7-Day Eod 4.52% | 8.31%8.31% | 11.98%

Current vs 7-Day Eod -11.81% | -0.40%-0.40% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.07% | 6.41%

Calls: 20.05% | 5.28%

Puts: 14.10% | 7.54%

Current vs 7-Day Avg +19.66% | -9.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.21M). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	20.15	21.00	$20.58	4.1%	55	0.63	212
$430.00	Nov 20	3.40	3.55	$3.47	4.3%	30	0.15	850
$390.00	Nov 20	11.75	12.30	$12.03	4.6%	367	0.38	948
$340.00	Nov 20	38.05	40.20	$39.13	5.5%	1	0.77	--
$400.00	Nov 20	8.70	9.20	$8.95	5.6%	226	0.31	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	29.00	30.40	$29.70	4.7%	8	0.62	2.2K
$370.00	Nov 20	17.75	18.75	$18.25	5.5%	112	0.47	1.4K
$350.00	Nov 20	9.70	10.35	$10.02	6.5%	97	0.30	7.6K
$380.00	Oct 16	19.25	20.55	$19.90	6.5%	141	0.58	4.0K
$360.00	Oct 16	9.45	10.15	$9.80	7.1%	65	0.37	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.62)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.57	0.67	$0.62	16.1%	201	0.08	468
$350.00	Oct 9	0.80	0.92	$0.86	14.0%	560	0.10	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	23.00	29.45	$26.23	24.6%	30	0.94	31
$320.00	Oct 16	49.40	54.75	$52.08	10.3%	15	0.93	34
$305.00	Nov 6	63.60	71.70	$67.65	12.0%	10	0.93	--
$347.50	Oct 9	20.55	26.90	$23.73	26.8%	10	0.92	20
$310.00	Nov 20	61.75	67.90	$64.83	9.5%	115	0.91	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 9	29.25	36.45	$32.85	21.9%	23	0.95	1
$440.00	Oct 16	66.30	72.35	$69.32	8.7%	15	0.95	49
$400.00	Oct 9	26.25	33.95	$30.10	25.6%	56	0.94	48
$397.50	Oct 9	24.10	31.50	$27.80	26.6%	1	0.93	--
$430.00	Oct 23	57.95	64.80	$61.38	11.2%	5	0.91	15

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 31.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	1.77	2.00	$1.89	12.2%	920	0.11	3.7K
$380.00	Oct 9	3.00	3.40	$3.20	12.5%	872	0.30	2.6K
$400.00	Oct 9	0.30	0.50	$0.40	50.0%	752	0.06	2.0K
$375.00	Oct 9	4.60	5.30	$4.95	14.1%	713	0.41	1.7K
$372.50	Oct 9	5.60	6.45	$6.03	14.1%	643	0.47	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	32.45	35.15	$33.80	8.0%	1.0K	0.77	2.4K
$360.00	Oct 9	2.56	2.91	$2.74	12.8%	989	0.26	2.2K
$357.50	Oct 9	1.93	2.30	$2.11	17.5%	794	0.21	1.3K
$342.50	Oct 9	0.05	0.44	$0.25	156.0%	632	0.04	308
$350.00	Oct 16	5.85	6.70	$6.28	13.5%	595	0.27	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 100.0%, max 152.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	93.2%	37.0%	152.0%	123	577
$370.00	Oct 9	Nov 20	91.3%	36.8%	148.3%	354	1.3K
$380.00	Oct 9	Nov 20	90.9%	39.5%	130.3%	1.1K	3.9K
$365.00	Oct 9	Nov 6	92.9%	41.2%	125.2%	43	292
$385.00	Oct 9	Nov 13	91.1%	41.7%	118.3%	404	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	93.2%	37.0%	152.0%	1.3K	4.8K
$370.00	Oct 9	Nov 20	91.3%	36.8%	148.3%	662	11.2K
$365.00	Oct 9	Nov 13	92.9%	39.8%	133.7%	384	1.4K
$380.00	Oct 9	Nov 20	90.9%	39.5%	130.3%	190	1.7K
$355.00	Oct 9	Nov 13	92.8%	40.5%	129.3%	408	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 4.56, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$370.00	Nov 13	$14.78	$10.22	$14.78	74%	0.69	$359.78
$380.00	$385.00	Nov 13	$0.70	$4.30	$0.70	44%	6.14	$380.70
$357.50	$360.00	Oct 23	$0.35	$2.15	$0.35	66%	6.14	$357.85
$365.00	$370.00	Oct 23	$1.50	$3.50	$1.50	58%	2.33	$366.50
$360.00	$365.00	Nov 6	$1.87	$3.13	$1.87	62%	1.67	$361.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 13	$0.90	$4.10	$0.90	56%	4.56	$379.10
$382.50	$380.00	Oct 16	$0.53	$1.97	$0.53	60%	3.72	$381.97
$365.00	$360.00	Nov 13	$1.48	$3.52	$1.48	43%	2.38	$363.52
$370.00	$365.00	Oct 30	$1.75	$3.25	$1.75	47%	1.86	$368.25
$365.00	$360.00	Nov 6	$1.58	$3.42	$1.58	42%	2.16	$363.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 3.17, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 13	$3.80	$3.80	$1.20	51%	3.17	$378.80
$375.00	$377.50	Oct 23	$2.33	$2.33	$0.17	52%	13.71	$377.33
$385.00	$390.00	Oct 30	$2.80	$2.80	$2.20	61%	1.27	$387.80
$390.00	$400.00	Nov 6	$3.92	$3.92	$6.08	63%	0.64	$393.92
$382.50	$385.00	Oct 23	$1.68	$1.68	$0.82	59%	2.05	$384.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.17	$3.17	$1.83	58%	1.73	$361.83
$345.00	$340.00	Nov 6	$2.32	$2.32	$2.68	74%	0.87	$342.68
$335.00	$330.00	Nov 6	$1.87	$1.87	$3.13	80%	0.60	$333.13
$330.00	$325.00	Nov 6	$1.61	$1.61	$3.39	85%	0.47	$328.39
$350.00	$345.00	Nov 13	$2.24	$2.24	$2.76	70%	0.81	$347.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.84, cheapest $7.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 16	$7.29	92.8%	67.1%
$365.00	Oct 9	Oct 16	$7.72	92.9%	67.8%
$367.50	Oct 9	Oct 16	$8.25	93.1%	68.8%
$370.00	Oct 9	Oct 16	$7.95	91.3%	67.3%
$380.00	Oct 9	Oct 16	$7.45	90.9%	67.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 16	$7.35	92.8%	67.1%
$365.00	Oct 9	Oct 16	$7.76	92.9%	67.8%
$367.50	Oct 9	Oct 16	$8.13	93.1%	68.8%
$370.00	Oct 9	Oct 16	$8.02	91.3%	67.3%
$380.00	Oct 9	Oct 16	$7.37	90.9%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.67% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 9	$7.23	$6.38	$13.61	$356.39	$383.61	3.67%
$372.50	Oct 9	$6.03	$7.57	$13.60	$358.90	$386.10	3.67%
$367.50	Oct 9	$8.60	$5.35	$13.95	$353.55	$381.45	3.76%
$375.00	Oct 9	$4.95	$9.18	$14.13	$360.87	$389.13	3.81%
$365.00	Oct 9	$10.13	$4.32	$14.45	$350.55	$379.45	3.90%
$377.50	Oct 9	$3.93	$10.70	$14.63	$362.87	$392.13	3.94%
$362.50	Oct 9	$11.63	$3.45	$15.08	$347.42	$377.58	4.07%
$380.00	Oct 9	$3.20	$12.53	$15.73	$364.27	$395.73	4.24%
$360.00	Oct 9	$13.33	$2.74	$16.07	$343.93	$376.07	4.33%
$382.50	Oct 9	$2.54	$14.23	$16.77	$365.73	$399.27	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.42% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$2.54	$2.74	$5.28	$354.72	$387.78
$380.00	$360.00	Oct 9	$3.20	$2.74	$5.94	$354.06	$385.94
$382.50	$362.50	Oct 9	$2.54	$3.45	$5.99	$356.51	$388.49
$380.00	$362.50	Oct 9	$3.20	$3.45	$6.65	$355.85	$386.65
$377.50	$360.00	Oct 9	$3.93	$2.74	$6.67	$353.33	$384.17
$382.50	$365.00	Oct 9	$2.54	$4.32	$6.86	$358.14	$389.36
$377.50	$362.50	Oct 9	$3.93	$3.45	$7.38	$355.12	$384.88
$380.00	$365.00	Oct 9	$3.20	$4.32	$7.52	$357.48	$387.52
$377.50	$365.00	Oct 9	$3.93	$4.32	$8.25	$356.75	$385.75
$375.00	$360.00	Oct 9	$4.95	$2.74	$7.69	$352.31	$382.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 2.40, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	425/430	Nov 6	$3.53	$1.47	58%	2.40	$341.47	$428.53
330/335	425/430	Nov 6	$3.08	$1.92	65%	1.60	$331.92	$428.08
325/330	425/430	Nov 6	$2.82	$2.18	69%	1.29	$327.18	$427.82
340/345	420/425	Nov 6	$3.39	$1.61	55%	2.11	$341.61	$423.39
340/345	410/415	Nov 6	$3.53	$1.47	52%	2.40	$341.47	$413.53
330/335	420/425	Nov 6	$2.94	$2.06	62%	1.43	$332.06	$422.94
330/335	410/415	Nov 6	$3.08	$1.92	59%	1.60	$331.92	$413.08
325/330	420/425	Nov 6	$2.68	$2.32	66%	1.16	$327.32	$422.68
325/330	410/415	Nov 6	$2.82	$2.18	63%	1.29	$327.18	$412.82
350/355	425/430	Nov 6	$3.31	$1.69	50%	1.96	$351.69	$428.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 20	$0.21	$9.79	8%	46.62
$390.00	$400.00	$410.00	Nov 20	$0.56	$9.44	14%	16.86
$410.00	$420.00	$430.00	Nov 20	$0.40	$9.60	9%	24.00
$372.50	$375.00	$377.50	Oct 9	$0.06	$2.44	12%	40.67
$377.50	$380.00	$382.50	Oct 9	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.18	$9.82	15%	54.56
$360.00	$370.00	$380.00	Nov 20	$0.40	$9.60	16%	24.00
$310.00	$320.00	$330.00	Nov 20	$0.19	$9.81	9%	51.63
$340.00	$350.00	$360.00	Nov 20	$0.56	$9.44	15%	16.86
$355.00	$360.00	$365.00	Nov 6	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-3.63, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$370.00	1:2	Nov 13	-$4.92	$20.08
$340.00	$357.50	1:2	Oct 23	-$9.18	$8.32
$400.00	$415.00	1:2	Nov 13	-$1.49	$13.51
$320.00	$340.00	1:2	Oct 16	-$18.18	$1.82
$430.00	$440.00	1:2	Nov 6	-$0.81	$9.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Nov 13	-$3.63	$21.37
$400.00	$375.00	1:2	Nov 6	-$4.63	$20.37
$430.00	$405.00	1:2	Oct 23	-$16.56	$8.44
$400.00	$382.50	1:2	Oct 23	-$8.61	$8.89
$320.00	$310.00	1:2	Nov 20	-$0.36	$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.18%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$15.50	0.45	2.4%	4.18%	6.62%	278	1.4K
$390.00	Nov 20	$11.75	0.38	5.1%	3.17%	8.30%	367	948
$375.00	Nov 13	$15.95	0.49	1.1%	4.30%	5.39%	1	--
$400.00	Nov 20	$8.70	0.31	7.8%	2.35%	10.18%	226	2.8K
$385.00	Nov 13	$11.70	0.41	3.8%	3.15%	6.94%	4	9
$375.00	Nov 6	$15.40	0.49	1.1%	4.15%	5.24%	6	230
$390.00	Nov 13	$9.35	0.37	5.1%	2.52%	7.66%	3	7
$380.00	Nov 13	$12.30	0.44	2.4%	3.32%	5.76%	9	198
$375.00	Oct 30	$14.25	0.48	1.1%	3.84%	4.93%	74	142
$390.00	Nov 6	$9.00	0.37	5.1%	2.43%	7.56%	3	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,946

Total Puts 20,194

Put/Call Ratio 0.72

Net Difference 7,752

Prior's Put/Call Breakdown

Total Calls 23,464

Total Puts 39,559

Put/Call Ratio 1.69

Net Difference -16,095

Prior 7-Day Put/Call Summary

Total Calls 156,098

Total Puts 172,720

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card