UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$379.30 +2.25%

$380.80 (+0.40%)🌙

as of 10/09 04:00 PM

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 14:05)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 88,922

Calls: 48,580 (55%)

Puts: 40,342 (45%)

Prior (10/01) 53,926

Calls: 24,512 (45%)

Puts: 29,414 (55%)

Current vs Prior +64.90%

Calls: +98.19% (Calls)

Puts: +37.15% (Puts)

Prior 7-Day Total 911,703

Calls: 595,845 (65%)

Puts: 315,858 (35%)

Prior 7-Day Average 130,243

Calls: 85,120 (65%)

Puts: 45,122 (35%)

Current vs Prior 7-Day Avg -31.73%

Calls: -42.93%

Puts: -10.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $66.31M

Calls: $41.56M (63%)

Puts: $24.75M (37%)

Prior (10/01) $50.80M

Calls: $21.05M (41%)

Puts: $29.74M (59%)

Current vs Prior +30.54%

Calls: +97.43%

Puts: -16.80%

Prior 7-Day Total $1.54B

Calls: $1.36B (88%)

Puts: $183.22M (12%)

Prior 7-Day Average $220.47M

Calls: $194.29M (88%)

Puts: $26.17M (12%)

Current vs Prior 7-Day Avg -69.92%

Calls: -78.61%

Puts: -5.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.83

Prior (10/01) 1.20

Current vs Prior -30.80%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +29.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 907,902

Calls: 490,283 (54%)

Puts: 417,619 (46%)

Prior (10/01) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Current vs Prior +3.50%

Prior 7-Day Total 7,045,743

Calls: 3,933,220 (56%)

Puts: 3,112,523 (44%)

Prior 7-Day Average 1,006,534

Calls: 561,888 (56%)

Puts: 444,646 (44%)

Current vs Prior 7-Day Avg -9.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.70% | 7.54%7.54% | 11.35%

Prior 1.98% | 4.69%8.48% | 12.24%

Current vs Prior +280.87% | +73.94%-11.06% | -7.29%

Prior 7-Day Avg 3.02% | 4.59%4.89% | 10.24%

Current vs 7-Day Avg +149.79% | +77.55%+54.31% | +10.84%

Prior 7-Day Eod 1.98% | 4.69%8.28% | 11.87%

Current vs 7-Day Eod +280.87% | +73.94%-8.92% | -4.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.65% | 9.39%

Calls: 6.21% | 9.13%

Puts: 7.09% | 9.65%

Prior 20.43% | 5.79%

Calls: 23.58% | 4.25%

Puts: 17.28% | 7.32%

Current vs Prior -67.45% | +62.18%

Prior 7-Day Avg 11.57% | 7.83%

Calls: 11.96% | 7.09%

Puts: 11.17% | 8.57%

Current vs 7-Day Avg -42.51% | +19.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($41.56M). Above-average activity with volume up 65% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	17.05	17.60	$17.33	3.2%	205	0.59	608
$380.00	Oct 16	13.15	13.60	$13.38	3.4%	787	0.51	2.5K
$385.00	Oct 16	10.90	11.30	$11.10	3.6%	773	0.45	539
$365.00	Oct 23	22.75	23.75	$23.25	4.3%	3	0.67	31
$400.00	Nov 20	10.85	11.45	$11.15	5.4%	1.6K	0.36	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	29.90	31.20	$30.55	4.3%	38	0.64	1.1K
$430.00	Oct 16	51.20	53.65	$52.43	4.7%	--	0.92	913
$430.00	Oct 23	51.15	53.60	$52.38	4.7%	--	0.90	10
$440.00	Oct 16	60.20	63.15	$61.68	4.8%	15	0.95	49
$387.50	Oct 16	17.75	18.75	$18.25	5.5%	95	0.58	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.78	0.94	$0.86	18.6%	1.1K	0.06	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	72.30	77.45	$74.88	6.9%	1	1.00	3
$310.00	Oct 9	66.95	72.45	$69.70	7.9%	1	1.00	1
$315.00	Oct 9	61.65	67.45	$64.55	9.0%	3	1.00	1
$320.00	Oct 9	56.75	62.45	$59.60	9.6%	1	1.00	7
$325.00	Oct 9	52.00	57.45	$54.73	10.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	32.55	38.35	$35.45	16.4%	13	1.00	--
$390.00	Oct 9	8.40	12.40	$10.40	38.5%	18	1.00	72
$387.50	Oct 9	5.90	9.70	$7.80	48.7%	12	0.99	50
$400.00	Oct 9	19.30	22.25	$20.78	14.2%	1	0.99	47
$385.00	Oct 9	5.15	7.00	$6.08	30.4%	239	0.99	298

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 71.6K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	0.01	0.34	$0.18	183.3%	4.2K	0.25	2.5K
$385.00	Oct 9	0.00	0.01	$0.01	100.0%	3.1K	0.01	1.8K
$382.50	Oct 9	0.00	0.08	$0.04	200.0%	2.4K	0.05	675
$400.00	Oct 16	5.50	5.95	$5.73	7.9%	2.3K	0.29	6.0K
$390.00	Oct 9	0.00	0.01	$0.01	100.0%	1.9K	0.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	7.00	7.80	$7.40	10.8%	2.3K	0.32	2.6K
$372.50	Oct 16	9.95	10.65	$10.30	6.8%	2.1K	0.41	597
$375.00	Oct 9	0.00	0.13	$0.07	185.7%	2.0K	0.06	9.6K
$325.00	Nov 6	1.20	1.92	$1.56	46.2%	1.6K	0.08	34
$370.00	Oct 9	0.01	0.07	$0.04	150.0%	1.5K	0.02	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 883.3%, max 2365.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 9	Nov 6	935.9%	40.5%	2212.1%	17	14
$412.50	Oct 9	Oct 23	1069.0%	47.5%	2148.3%	5	62
$380.00	Oct 9	Nov 20	41.1%	35.1%	17.2%	4.3K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 9	Nov 13	935.9%	38.0%	2365.1%	543	1.8K
$352.50	Oct 9	Oct 23	974.5%	49.6%	1866.2%	462	768
$410.00	Oct 16	Nov 20	63.5%	37.2%	70.6%	21	1.7K
$395.00	Oct 16	Nov 13	64.1%	40.9%	56.8%	10	22
$405.00	Oct 16	Nov 13	62.8%	40.5%	55.1%	3	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.79, avg 5.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$2.80	$2.20	$2.80	86%	0.79	$342.80
$405.00	$410.00	Nov 13	$0.33	$4.67	$0.33	32%	14.15	$405.33
$400.00	$405.00	Nov 6	$0.42	$4.58	$0.42	34%	10.90	$400.42
$370.00	$375.00	Nov 6	$1.83	$3.17	$1.83	61%	1.73	$371.83
$350.00	$370.00	Nov 13	$13.20	$6.80	$13.20	77%	0.52	$363.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$402.50	Oct 16	$0.57	$1.93	$0.57	76%	3.39	$404.43
$397.50	$395.00	Oct 16	$0.97	$1.53	$0.97	69%	1.58	$396.53
$385.00	$380.00	Nov 6	$1.82	$3.18	$1.82	53%	1.75	$383.18
$410.00	$400.00	Oct 30	$6.67	$3.33	$6.67	76%	0.50	$403.33
$392.50	$390.00	Oct 16	$0.98	$1.52	$0.98	64%	1.55	$391.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Oct 9	$2.44	$2.44	$2.56	89%	0.95	$447.44
$410.00	$415.00	Nov 13	$2.32	$2.32	$2.68	70%	0.87	$412.32
$380.00	$385.00	Nov 6	$2.98	$2.98	$2.02	49%	1.48	$382.98
$380.00	$382.50	Oct 16	$1.68	$1.68	$0.82	49%	2.05	$381.68
$410.00	$415.00	Nov 6	$1.63	$1.63	$3.37	72%	0.48	$411.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$2.27	$2.27	$0.23	85%	9.87	$350.23
$310.00	$305.00	Oct 30	$1.94	$1.94	$3.06	92%	0.63	$308.06
$360.00	$357.50	Oct 23	$1.38	$1.38	$1.12	72%	1.23	$358.62
$360.00	$350.00	Nov 20	$3.37	$3.37	$6.63	68%	0.51	$356.63
$345.00	$340.00	Nov 6	$1.50	$1.50	$3.50	80%	0.43	$343.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $0.87)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$0.87	64.1%	50.4%
$392.50	Oct 16	Oct 23	$2.05	63.8%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.31% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 9	$0.18	$0.98	$1.16	$378.84	$381.16	0.31%
$377.50	Oct 9	$1.66	$0.09	$1.75	$375.75	$379.25	0.46%
$382.50	Oct 9	$0.04	$2.89	$2.93	$379.57	$385.43	0.77%
$375.00	Oct 9	$4.18	$0.07	$4.25	$370.75	$379.25	1.12%
$385.00	Oct 9	$0.01	$6.08	$6.09	$378.91	$391.09	1.61%
$372.50	Oct 9	$6.35	$0.02	$6.37	$366.13	$378.87	1.68%
$387.50	Oct 9	$0.01	$7.80	$7.81	$379.69	$395.31	2.06%
$370.00	Oct 9	$9.70	$0.04	$9.74	$360.26	$379.74	2.57%
$390.00	Oct 9	$0.01	$10.40	$10.41	$379.59	$400.41	2.74%
$367.50	Oct 9	$11.53	$0.01	$11.54	$355.96	$379.04	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.07% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.50	Oct 9	$0.18	$0.09	$0.27	$377.23	$380.27
$380.00	$375.00	Oct 9	$0.18	$0.07	$0.25	$374.75	$380.25
$440.00	$377.50	Oct 9	$2.45	$0.09	$2.54	$374.96	$442.54
$445.00	$377.50	Oct 9	$2.45	$0.09	$2.54	$374.96	$447.54
$417.50	$377.50	Oct 9	$2.45	$0.09	$2.54	$374.96	$420.04
$412.50	$377.50	Oct 9	$2.45	$0.09	$2.54	$374.96	$415.04
$445.00	$375.00	Oct 9	$2.45	$0.07	$2.52	$372.48	$447.52
$440.00	$375.00	Oct 9	$2.45	$0.07	$2.52	$372.48	$442.52
$380.00	$352.50	Oct 9	$0.18	$2.28	$2.46	$350.04	$382.46
$417.50	$375.00	Oct 9	$2.45	$0.07	$2.52	$372.48	$420.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 16.24, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	445/450	Oct 9	$4.71	$0.29	74%	16.24	$347.79	$449.71
330/332	445/450	Oct 9	$2.93	$2.07	85%	1.42	$329.57	$447.93
315/320	445/450	Oct 9	$2.68	$2.32	87%	1.16	$317.32	$447.68
345/348	445/450	Oct 9	$2.63	$2.37	86%	1.11	$344.87	$447.63
315/320	418/420	Oct 9	$2.66	$2.34	83%	1.14	$317.34	$420.16
315/320	412/415	Oct 9	$2.68	$2.32	82%	1.16	$317.32	$415.18
305/310	400/405	Oct 30	$3.56	$1.44	59%	2.47	$306.44	$403.56
350/352	425/430	Oct 9	$2.39	$2.61	82%	0.92	$350.11	$427.39
305/310	425/430	Oct 30	$2.51	$2.49	77%	1.01	$307.49	$427.51
305/310	410/415	Oct 30	$2.96	$2.04	68%	1.45	$307.04	$412.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.42	$9.58	15%	22.81
$377.50	$380.00	$382.50	Oct 9	$1.34	$1.16	87%	0.87
$420.00	$430.00	$440.00	Nov 20	$0.17	$9.83	10%	57.82
$375.00	$377.50	$380.00	Oct 9	$1.04	$1.46	72%	1.40
$380.00	$382.50	$385.00	Oct 9	$0.11	$2.39	24%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.16	$9.84	16%	61.50
$377.50	$380.00	$382.50	Oct 9	$1.02	$1.48	83%	1.45
$390.00	$400.00	$410.00	Nov 20	$0.48	$9.52	15%	19.83
$375.00	$377.50	$380.00	Oct 9	$0.87	$1.63	69%	1.87
$400.00	$410.00	$420.00	Nov 20	$0.44	$9.56	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-6.55, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$18.93	$6.07
$350.00	$370.00	1:2	Nov 13	-$10.15	$9.85
$372.50	$375.00	1:2	Oct 9	-$2.01	$0.49
$440.00	$450.00	1:2	Nov 6	-$0.29	$9.71
$440.00	$450.00	1:2	Nov 13	-$0.59	$9.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$415.00	1:2	Nov 13	-$6.55	$33.45
$415.00	$400.00	1:2	Oct 9	-$6.11	$8.89
$397.50	$390.00	1:2	Oct 9	-$2.95	$4.55
$425.00	$405.00	1:2	Oct 23	-$13.68	$6.32
$377.50	$375.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.88%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.50	0.51	0.2%	4.88%	5.06%	162	1.4K
$390.00	Nov 20	$14.20	0.43	2.8%	3.74%	6.56%	125	874
$400.00	Nov 20	$10.85	0.36	5.5%	2.86%	8.32%	1.6K	2.8K
$380.00	Nov 13	$17.50	0.51	0.2%	4.61%	4.80%	5	198
$385.00	Nov 13	$15.20	0.47	1.5%	4.01%	5.51%	8	9
$390.00	Nov 13	$13.10	0.43	2.8%	3.45%	6.27%	7	10
$395.00	Nov 13	$11.05	0.39	4.1%	2.91%	7.05%	15	2
$400.00	Nov 13	$9.50	0.35	5.5%	2.50%	7.96%	33	268
$410.00	Nov 20	$7.60	0.29	8.1%	2.00%	10.10%	230	1.9K
$405.00	Nov 13	$8.10	0.32	6.8%	2.14%	8.91%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,580

Total Puts 40,342

Put/Call Ratio 0.83

Net Difference 8,238

Prior's Put/Call Breakdown

Total Calls 24,512

Total Puts 29,414

Put/Call Ratio 1.20

Net Difference -4,902

Prior 7-Day Put/Call Summary

Total Calls 595,845

Total Puts 315,858

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card