Tour v531
UNH
UNITEDHEALTH GROUP I
$374.04 -1.18%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 78,606
Calls: 50,115 (64%)
Puts: 28,491 (36%)
Prior (10/01) 16,636
Calls: 10,994 (66%)
Puts: 5,642 (34%)
Current vs Prior +372.51%
Calls: +355.84% (Calls)
Puts: +404.98% (Puts)
Prior 7-Day Total 700,683
Calls: 433,389 (62%)
Puts: 267,294 (38%)
Prior 7-Day Average 100,097
Calls: 61,912 (62%)
Puts: 38,184 (38%)
Current vs Prior 7-Day Avg -21.47%
Calls: -19.06%
Puts: -25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $39.94M
Calls: $23.89M (60%)
Puts: $16.05M (40%)
Prior (10/01) $14.73M
Calls: $8.95M (61%)
Puts: $5.78M (39%)
Current vs Prior +171.11%
Calls: +166.89%
Puts: +177.65%
Prior 7-Day Total $1.32B
Calls: $1.12B (85%)
Puts: $192.46M (15%)
Prior 7-Day Average $187.86M
Calls: $160.37M (85%)
Puts: $27.49M (15%)
Current vs Prior 7-Day Avg -78.74%
Calls: -85.10%
Puts: -41.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.57
Prior (10/01) 0.51
Current vs Prior +10.78%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -31.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Prior (10/01) 877,202
Calls: 474,981 (54%)
Puts: 402,221 (46%)
Current vs Prior +1.83%
Prior 7-Day Total 6,582,587
Calls: 3,582,137 (54%)
Puts: 3,000,450 (46%)
Prior 7-Day Average 940,369
Calls: 511,733 (54%)
Puts: 428,635 (46%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.90% | 5.37%3.90% | 9.58%
Prior 7.20% | 7.93%7.20% | 11.15%
Current vs Prior -45.79% | -32.24%-45.79% | -14.11%
Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%
Current vs 7-Day Avg -12.34% | -6.71%-30.25% | -9.03%
Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%
Current vs 7-Day Eod -45.79% | -32.24%-44.87% | -12.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.17% | 7.91%
Calls: 9.09% | 8.98%
Puts: 7.25% | 6.83%
Prior 5.18% | 6.71%
Calls: 4.40% | 6.51%
Puts: 5.95% | 6.90%
Current vs Prior +57.72% | +17.88%
Prior 7-Day Avg 10.48% | 7.76%
Calls: 11.44% | 7.43%
Puts: 9.51% | 8.09%
Current vs 7-Day Avg -22.02% | +1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 373% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2018.0018.75$18.384.1%1170.571.4K
$380.00Nov 2013.1513.75$13.454.5%1680.471.6K
$375.00Nov 612.9013.55$13.234.9%770.51245
$330.00Nov 2047.2049.65$48.435.1%230.90318
$362.50Oct 1613.8014.55$14.185.3%30.7770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2023.2523.95$23.603.0%2590.632.2K
$380.00Nov 2017.1517.75$17.453.4%1760.531.2K
$420.00Nov 2046.2048.00$47.103.8%50.85790
$370.00Nov 2012.1512.65$12.404.0%1770.431.7K
$392.50Oct 1619.2020.00$19.604.1%1050.8484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 160.270.31$0.2913.8%2.4K0.044.7K
$405.00Oct 160.420.48$0.4513.3%1.0K0.06508
$402.50Oct 160.520.62$0.5717.5%3510.07190
$400.00Oct 160.670.73$0.708.6%5.7K0.097.0K
$397.50Oct 160.840.94$0.8911.2%5460.11797
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.500.55$0.539.4%1.5K0.074.8K
$355.00Oct 160.871.00$0.9413.8%7870.11805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1668.6574.00$71.337.5%--1.0048
$310.00Oct 1663.1068.65$65.888.4%11.004
$300.00Oct 1673.3578.65$76.007.0%11.005
$320.00Oct 1653.7058.70$56.208.9%--0.9932
$322.50Oct 1651.2056.20$53.709.3%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 1636.6543.45$40.0517.0%--1.0022
$420.00Oct 1642.6046.45$44.538.6%91.00323
$430.00Oct 1651.4557.20$54.3310.6%1031.00933
$437.50Oct 1658.5566.60$62.5812.9%--1.0025
$440.00Oct 1663.5566.60$65.074.7%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 66.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.670.73$0.708.6%5.7K0.097.0K
$420.00Oct 160.090.12$0.1127.3%4.4K0.014.1K
$390.00Oct 161.721.87$1.808.3%3.2K0.193.1K
$410.00Oct 160.270.31$0.2913.8%2.4K0.044.7K
$400.00Nov 206.306.80$6.557.6%1.7K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.641.77$1.717.6%1.8K0.183.8K
$370.00Oct 164.304.80$4.5511.0%1.6K0.393.3K
$350.00Oct 160.500.55$0.539.4%1.5K0.074.8K
$365.00Oct 162.802.97$2.895.9%1.4K0.283.1K
$375.00Oct 166.657.15$6.907.2%9170.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 45.1%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 16Nov 2748.4%29.3%65.1%4911.9K
$360.00Oct 16Nov 2747.1%30.0%57.2%4051.2K
$370.00Oct 16Nov 2746.2%29.6%56.2%168596
$365.00Oct 16Nov 2746.9%30.1%55.7%59294
$385.00Oct 16Nov 2749.1%31.8%54.4%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 16Nov 2748.4%29.3%65.1%9221.7K
$360.00Oct 16Nov 2747.1%29.9%57.8%1.8K3.9K
$370.00Oct 16Nov 2746.2%29.6%56.2%1.6K3.4K
$365.00Oct 16Nov 2746.9%30.1%55.7%1.4K3.2K
$385.00Oct 16Nov 2749.2%31.6%55.6%233311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.03, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Oct 23$1.23$1.27$1.2391%1.03$346.23
$350.00$355.00Oct 30$3.27$1.73$3.2783%0.53$353.27
$350.00$352.50Oct 23$1.37$1.13$1.3786%0.82$351.37
$345.00$350.00Nov 27$3.17$1.83$3.1780%0.58$348.17
$350.00$355.00Nov 6$3.33$1.67$3.3379%0.50$353.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$390.00Oct 23$0.96$1.54$0.9676%1.60$391.54
$402.50$400.00Oct 16$1.48$1.02$1.4893%0.69$401.02
$400.00$397.50Oct 30$1.35$1.15$1.3579%0.85$398.65
$395.00$392.50Oct 16$1.65$0.85$1.6587%0.52$393.35
$395.00$390.00Nov 27$2.90$2.10$2.9066%0.72$392.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.61, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Nov 27$1.52$1.52$3.4873%0.44$406.52
$385.00$390.00Nov 13$2.10$2.10$2.9058%0.72$387.10
$415.00$420.00Nov 6$0.74$0.74$4.2685%0.17$415.74
$375.00$380.00Nov 13$2.62$2.62$2.3848%1.10$377.62
$382.50$385.00Oct 23$1.05$1.05$1.4562%0.72$383.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Oct 30$1.90$1.90$3.1092%0.61$303.10
$310.00$300.00Nov 13$1.72$1.72$8.2891%0.21$308.28
$315.00$310.00Oct 30$1.33$1.33$3.6791%0.36$313.67
$360.00$350.00Nov 20$3.05$3.05$6.9567%0.44$356.95
$310.00$300.00Nov 27$0.86$0.86$9.1492%0.09$309.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.70, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 16Oct 23$2.8048.8%38.4%
$382.50Oct 16Oct 23$2.7049.0%38.7%
$372.50Oct 16Oct 23$2.8846.6%36.7%
$370.00Oct 16Oct 23$3.1046.2%36.6%
$380.00Oct 16Oct 23$2.9848.5%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 16Oct 23$2.3049.2%38.7%
$377.50Oct 16Oct 23$2.4848.8%38.4%
$372.50Oct 16Oct 23$2.5346.6%36.7%
$380.00Oct 16Oct 23$2.4049.0%39.2%
$370.00Oct 16Oct 23$2.5246.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.56% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 16$6.40$6.90$13.30$361.70$388.303.56%
$372.50Oct 16$7.70$5.70$13.40$359.10$385.903.58%
$370.00Oct 16$9.10$4.55$13.65$356.35$383.653.65%
$377.50Oct 16$5.35$8.32$13.67$363.83$391.173.65%
$367.50Oct 16$10.65$3.58$14.23$353.27$381.733.80%
$380.00Oct 16$4.40$9.90$14.30$365.70$394.303.82%
$382.50Oct 16$3.60$11.50$15.10$367.40$397.604.04%
$365.00Oct 16$12.35$2.89$15.24$349.76$380.244.07%
$385.00Oct 16$2.89$13.48$16.37$368.63$401.374.38%
$362.50Oct 16$14.18$2.26$16.44$346.06$378.944.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.33% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Nov 20$2.98$1.98$4.96$325.04$424.96
$385.00$362.50Oct 16$2.89$2.26$5.15$357.35$390.15
$385.00$365.00Oct 16$2.89$2.89$5.78$359.22$390.78
$420.00$340.00Nov 20$2.98$3.28$6.26$333.74$426.26
$382.50$362.50Oct 16$3.60$2.26$5.86$356.64$388.36
$385.00$367.50Oct 16$2.89$3.58$6.47$361.03$391.47
$382.50$365.00Oct 16$3.60$2.89$6.49$358.51$388.99
$410.00$330.00Nov 20$4.38$1.98$6.36$323.64$416.36
$382.50$367.50Oct 16$3.60$3.58$7.18$360.32$389.68
$380.00$362.50Oct 16$4.40$2.26$6.66$355.84$386.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.22, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305390/392Oct 30$2.75$2.2561%1.22$302.25$392.75
300/305398/400Oct 30$2.30$2.7069%0.85$302.70$399.80
300/305392/395Oct 30$2.45$2.5564%0.96$302.55$394.95
300/305395/398Oct 30$2.32$2.6866%0.87$302.68$397.32
300/305388/390Oct 30$2.68$2.3258%1.16$302.32$390.18
335/340405/410Nov 27$2.45$2.5556%0.96$337.55$407.45
345/350405/410Nov 27$2.77$2.2349%1.24$347.23$407.77
325/330415/420Nov 6$1.30$3.7078%0.35$328.70$416.30
320/325405/410Nov 27$1.99$3.0164%0.66$323.01$406.99
310/315390/392Oct 30$2.18$2.8260%0.77$312.82$392.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.10$9.9013%99.00
$340.00$350.00$360.00Nov 20$0.46$9.5417%20.74
$360.00$365.00$370.00Nov 6$0.09$4.9112%54.56
$410.00$420.00$430.00Nov 20$0.39$9.6110%24.64
$380.00$385.00$390.00Nov 6$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.43$9.5718%22.26
$350.00$360.00$370.00Nov 20$0.92$9.0820%9.87
$380.00$385.00$390.00Nov 6$0.13$4.8711%37.46
$365.00$370.00$375.00Nov 6$0.17$4.8312%28.41
$350.00$355.00$360.00Nov 13$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-18.31, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Oct 30-$18.31$11.69
$430.00$440.001:2Nov 20-$0.53$9.47
$420.00$430.001:2Nov 20-$0.96$9.04
$435.00$445.001:2Nov 27-$0.60$9.40
$425.00$430.001:2Oct 23-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$1.18$8.82
$340.00$330.001:2Nov 20-$0.68$9.32
$330.00$320.001:2Nov 20-$0.26$9.74
$310.00$300.001:2Nov 27-$0.13$9.87
$360.00$350.001:2Nov 20-$2.33$7.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.77%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 27$14.100.481.6%3.77%5.36%12255
$385.00Nov 27$11.850.432.9%3.17%6.10%698
$390.00Nov 27$10.000.394.3%2.67%6.94%1211
$380.00Nov 20$13.150.471.6%3.52%5.11%1681.6K
$375.00Nov 27$15.450.530.3%4.13%4.39%201.0K
$395.00Nov 27$8.400.345.6%2.25%7.85%161
$390.00Nov 20$9.200.374.3%2.46%6.73%111918
$380.00Nov 13$11.900.471.6%3.18%4.77%205224
$400.00Nov 27$6.900.306.9%1.84%8.79%17189
$375.00Nov 13$14.100.520.3%3.77%4.03%2424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,115
Total Puts 28,491
Put/Call Ratio 0.57
Net Difference 21,624

Prior's Put/Call Breakdown

Total Calls 10,994
Total Puts 5,642
Put/Call Ratio 0.51
Net Difference 5,352

Prior 7-Day Put/Call Summary

Total Calls 433,389
Total Puts 267,294
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All