UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$375.88 -0.70%

(10/13 10:30) ◀

Tuesday, October 13, 2026 (10:35am)

▶ (10/13 11:00)

◀ 10/13 10:35 ▶

Option Volume

Detail

ℹ

Current (10/13 10:35am) 70,109

Calls: 45,275 (65%)

Puts: 24,834 (35%)

Prior (07/16) 60,290

Calls: 36,601 (61%)

Puts: 23,689 (39%)

Current vs Prior +16.29%

Calls: +23.70% (Calls)

Puts: +4.83% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -29.96%

Calls: -26.87%

Puts: -34.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:35am) $35.88M

Calls: $22.53M (63%)

Puts: $13.35M (37%)

Prior (07/16) $70.02M

Calls: $63.68M (91%)

Puts: $6.34M (9%)

Current vs Prior -48.75%

Calls: -64.62%

Puts: +110.63%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -80.90%

Calls: -85.95%

Puts: -51.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:35am) 0.55

Prior (07/16) 0.65

Current vs Prior -15.25%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -33.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:35am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.96% | 5.30%3.96% | 9.44%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -45.01% | -33.17%-45.02% | -15.36%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -11.10% | -7.99%-29.26% | -10.35%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -45.01% | -33.17%-44.09% | -13.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.40% | 9.80%

Calls: 8.22% | 8.91%

Puts: 8.58% | 10.69%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +62.16% | +46.05%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -19.83% | +26.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($22.53M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	13.75	14.20	$13.98	3.2%	142	0.48	1.6K
$370.00	Nov 20	18.85	19.50	$19.18	3.4%	92	0.59	1.4K
$400.00	Nov 20	6.70	6.95	$6.83	3.7%	1.6K	0.29	3.9K
$390.00	Nov 20	9.75	10.15	$9.95	4.0%	102	0.38	918
$370.00	Oct 16	9.90	10.35	$10.13	4.4%	148	0.65	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	45.00	46.60	$45.80	3.5%	4	0.84	790
$390.00	Nov 20	21.90	22.85	$22.38	4.2%	250	0.62	2.2K
$450.00	Nov 20	72.20	76.25	$74.22	5.5%	--	0.93	322
$380.00	Nov 20	15.85	16.75	$16.30	5.5%	165	0.52	1.2K
$370.00	Nov 20	11.15	11.80	$11.48	5.7%	170	0.41	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.07)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.80	0.90	$0.85	11.8%	5.4K	0.10	7.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.06	0.07	$0.07	14.3%	64	0.01	287
$355.00	Oct 16	0.80	0.96	$0.88	18.2%	671	0.10	805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	69.10	75.35	$72.22	8.7%	--	1.00	48
$310.00	Oct 16	64.05	69.95	$67.00	8.8%	1	1.00	4
$320.00	Oct 16	54.25	59.15	$56.70	8.6%	--	0.99	32
$322.50	Oct 16	51.60	56.30	$53.95	8.7%	--	0.99	21
$325.00	Oct 16	49.15	53.80	$51.47	9.0%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	36.50	42.00	$39.25	14.0%	--	1.00	22
$420.00	Oct 16	42.00	46.25	$44.13	9.6%	8	1.00	323
$430.00	Oct 16	52.35	55.70	$54.03	6.2%	103	1.00	933
$437.50	Oct 16	58.55	65.65	$62.10	11.4%	--	1.00	25
$440.00	Oct 16	61.55	67.35	$64.45	9.0%	1	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 61.1K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.80	0.90	$0.85	11.8%	5.4K	0.10	7.0K
$420.00	Oct 16	0.09	0.13	$0.11	36.4%	4.1K	0.02	4.1K
$390.00	Oct 16	2.10	2.30	$2.20	9.1%	2.8K	0.22	3.1K
$410.00	Oct 16	0.27	0.41	$0.34	41.2%	2.4K	0.04	4.7K
$400.00	Nov 20	6.70	6.95	$6.83	3.7%	1.6K	0.29	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.43	1.60	$1.52	11.2%	1.6K	0.17	3.8K
$370.00	Oct 16	3.85	4.40	$4.13	13.3%	1.4K	0.35	3.3K
$350.00	Oct 16	0.43	0.55	$0.49	24.5%	1.4K	0.06	4.8K
$365.00	Oct 16	2.47	2.66	$2.57	7.4%	1.2K	0.25	3.1K
$330.00	Oct 16	0.06	0.09	$0.08	37.5%	874	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 47.2%, max 63.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 27	48.2%	29.5%	63.4%	405	1.2K
$375.00	Oct 16	Nov 27	47.5%	29.5%	60.8%	432	1.9K
$365.00	Oct 16	Nov 27	47.9%	29.9%	59.9%	52	294
$370.00	Oct 16	Nov 27	47.6%	30.2%	57.8%	158	596
$390.00	Oct 16	Nov 27	49.5%	32.0%	54.8%	2.9K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 27	48.2%	29.5%	63.4%	1.6K	3.9K
$375.00	Oct 16	Nov 27	47.5%	29.5%	60.8%	816	1.7K
$365.00	Oct 16	Nov 27	47.9%	29.9%	59.9%	1.2K	3.2K
$370.00	Oct 16	Nov 27	47.6%	30.2%	57.8%	1.4K	3.4K
$390.00	Oct 16	Nov 27	49.5%	32.0%	54.8%	170	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.55, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 16	$1.28	$1.22	$1.28	97%	0.95	$341.28
$355.00	$360.00	Oct 30	$3.18	$1.82	$3.18	79%	0.57	$358.18
$350.00	$355.00	Nov 6	$3.30	$1.70	$3.30	81%	0.52	$353.30
$380.00	$385.00	Nov 13	$1.60	$3.40	$1.60	48%	2.13	$381.60
$390.00	$395.00	Nov 27	$1.22	$3.78	$1.22	40%	3.10	$391.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Oct 23	$0.98	$1.52	$0.98	91%	1.55	$411.52
$405.00	$400.00	Nov 6	$2.75	$2.25	$2.75	79%	0.82	$402.25
$402.50	$400.00	Oct 16	$1.23	$1.27	$1.23	92%	1.03	$401.27
$415.00	$410.00	Nov 6	$3.30	$1.70	$3.30	85%	0.52	$411.70
$405.00	$395.00	Nov 27	$6.40	$3.60	$6.40	73%	0.56	$398.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.51, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Oct 16	$0.47	$0.47	$2.03	96%	0.23	$447.97
$442.50	$445.00	Oct 16	$0.39	$0.39	$2.11	97%	0.18	$442.89
$395.00	$400.00	Nov 27	$1.95	$1.95	$3.05	64%	0.64	$396.95
$385.00	$390.00	Nov 13	$2.23	$2.23	$2.77	57%	0.81	$387.23
$382.50	$385.00	Oct 23	$1.08	$1.08	$1.42	59%	0.76	$383.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$1.68	$1.68	$3.32	91%	0.51	$313.32
$365.00	$360.00	Nov 27	$2.10	$2.10	$2.90	63%	0.72	$362.90
$365.00	$360.00	Nov 13	$1.97	$1.97	$3.03	64%	0.65	$363.03
$370.00	$365.00	Nov 27	$2.27	$2.27	$2.73	58%	0.83	$367.73
$360.00	$350.00	Nov 20	$2.75	$2.75	$7.25	69%	0.38	$357.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.42, cheapest $1.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 16	Oct 23	$2.40	48.8%	37.6%
$375.00	Oct 16	Oct 23	$2.80	47.5%	36.4%
$380.00	Oct 16	Oct 23	$2.65	49.2%	38.1%
$372.50	Oct 16	Oct 23	$2.83	47.5%	36.4%
$377.50	Oct 16	Oct 23	$2.67	49.1%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 16	Oct 23	$1.83	48.8%	37.6%
$375.00	Oct 16	Oct 23	$2.30	47.5%	36.4%
$380.00	Oct 16	Oct 23	$2.25	49.2%	38.1%
$372.50	Oct 16	Oct 23	$2.30	47.5%	36.4%
$377.50	Oct 16	Oct 23	$2.24	49.1%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.60% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 16	$7.30	$6.25	$13.55	$361.45	$388.55	3.60%
$377.50	Oct 16	$6.15	$7.58	$13.73	$363.77	$391.23	3.65%
$372.50	Oct 16	$8.65	$5.10	$13.75	$358.75	$386.25	3.66%
$380.00	Oct 16	$5.13	$9.05	$14.18	$365.82	$394.18	3.77%
$370.00	Oct 16	$10.13	$4.13	$14.26	$355.74	$384.26	3.79%
$382.50	Oct 16	$4.13	$10.75	$14.88	$367.62	$397.38	3.96%
$367.50	Oct 16	$11.90	$3.25	$15.15	$352.35	$382.65	4.03%
$385.00	Oct 16	$3.35	$12.35	$15.70	$369.30	$400.70	4.18%
$365.00	Oct 16	$13.50	$2.57	$16.07	$348.93	$381.07	4.28%
$387.50	Oct 16	$2.76	$14.43	$17.19	$370.31	$404.69	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$330.00	Nov 20	$3.08	$1.83	$4.91	$325.09	$424.91
$387.50	$365.00	Oct 16	$2.76	$2.57	$5.33	$359.67	$392.83
$420.00	$340.00	Nov 20	$3.08	$3.09	$6.17	$333.83	$426.17
$387.50	$367.50	Oct 16	$2.76	$3.25	$6.01	$361.49	$393.51
$385.00	$365.00	Oct 16	$3.35	$2.57	$5.92	$359.08	$390.92
$385.00	$367.50	Oct 16	$3.35	$3.25	$6.60	$360.90	$391.60
$410.00	$330.00	Nov 20	$4.60	$1.83	$6.43	$323.57	$416.43
$382.50	$365.00	Oct 16	$4.13	$2.57	$6.70	$358.30	$389.20
$387.50	$370.00	Oct 16	$2.76	$4.13	$6.89	$363.11	$394.39
$385.00	$370.00	Oct 16	$3.35	$4.13	$7.48	$362.52	$392.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 1.01, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	400/405	Oct 30	$2.51	$2.49	69%	1.01	$312.49	$402.51
310/315	398/400	Oct 30	$2.18	$2.82	67%	0.77	$312.82	$399.68
310/315	395/398	Oct 30	$2.25	$2.75	64%	0.82	$312.75	$397.25
310/315	392/395	Oct 30	$2.36	$2.64	61%	0.89	$312.64	$394.86
310/315	390/392	Oct 30	$2.38	$2.62	58%	0.91	$312.62	$392.38
335/340	420/425	Nov 27	$1.80	$3.20	66%	0.56	$338.20	$421.80
352/355	395/398	Oct 23	$1.07	$1.43	60%	0.75	$353.93	$396.07
345/348	395/398	Oct 23	$0.88	$1.62	67%	0.54	$346.62	$395.88
335/340	415/420	Nov 27	$1.87	$3.13	63%	0.60	$338.13	$416.87
355/358	395/398	Oct 23	$1.11	$1.39	56%	0.80	$356.39	$396.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.30	$9.70	19%	32.33
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	12%	40.67
$375.00	$380.00	$385.00	Nov 27	$0.07	$4.93	9%	70.43
$400.00	$405.00	$410.00	Oct 30	$0.07	$4.93	8%	70.43
$390.00	$395.00	$400.00	Nov 13	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.72	$9.28	19%	12.89
$400.00	$410.00	$420.00	Nov 20	$0.42	$9.58	14%	22.81
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	11%	44.45
$380.00	$385.00	$390.00	Nov 6	$0.15	$4.85	11%	32.33
$360.00	$370.00	$380.00	Nov 20	$1.02	$8.98	21%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-18.02, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 23	-$18.02	$1.98
$430.00	$440.00	1:2	Nov 13	-$0.40	$9.60
$420.00	$430.00	1:2	Nov 20	-$1.04	$8.96
$410.00	$420.00	1:2	Nov 20	-$1.56	$8.44
$430.00	$440.00	1:2	Nov 20	-$0.72	$9.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 20	-$0.57	$9.43
$330.00	$320.00	1:2	Nov 20	-$0.19	$9.81
$350.00	$340.00	1:2	Nov 20	-$1.25	$8.75
$320.00	$310.00	1:2	Nov 20	-$0.09	$9.91
$360.00	$350.00	1:2	Nov 20	-$2.18	$7.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.90%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$14.65	0.49	1.1%	3.90%	4.99%	8	255
$385.00	Nov 27	$12.40	0.45	2.4%	3.30%	5.73%	6	98
$390.00	Nov 27	$10.45	0.40	3.8%	2.78%	6.54%	11	11
$380.00	Nov 20	$13.75	0.48	1.1%	3.66%	4.75%	142	1.6K
$395.00	Nov 27	$8.70	0.36	5.1%	2.31%	7.40%	1	61
$390.00	Nov 20	$9.75	0.38	3.8%	2.59%	6.35%	102	918
$400.00	Nov 27	$7.30	0.32	6.4%	1.94%	8.36%	16	189
$380.00	Nov 13	$12.40	0.48	1.1%	3.30%	4.40%	201	224
$385.00	Nov 13	$10.45	0.43	2.4%	2.78%	5.21%	11	15
$390.00	Nov 13	$8.50	0.38	3.8%	2.26%	6.02%	31	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,275

Total Puts 24,834

Put/Call Ratio 0.55

Net Difference 20,441

Prior's Put/Call Breakdown

Total Calls 36,601

Total Puts 23,689

Put/Call Ratio 0.65

Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card