Tour v531
UNH
UNITEDHEALTH GROUP I
$376.29 -0.59%
◀ 10/13 10:30 ▶

Option Volume

Detail
ℹ
Current (10/13 10:30am) 68,212
Calls: 44,089 (65%)
Puts: 24,123 (35%)
Prior (07/16) 60,290
Calls: 36,601 (61%)
Puts: 23,689 (39%)
Current vs Prior +13.14%
Calls: +20.46% (Calls)
Puts: +1.83% (Puts)
Prior 7-Day Total 700,683
Calls: 433,389 (62%)
Puts: 267,294 (38%)
Prior 7-Day Average 100,097
Calls: 61,912 (62%)
Puts: 38,184 (38%)
Current vs Prior 7-Day Avg -31.85%
Calls: -28.79%
Puts: -36.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:30am) $35.16M
Calls: $22.34M (64%)
Puts: $12.83M (36%)
Prior (07/16) $70.02M
Calls: $63.68M (91%)
Puts: $6.34M (9%)
Current vs Prior -49.78%
Calls: -64.92%
Puts: +102.33%
Prior 7-Day Total $1.32B
Calls: $1.12B (85%)
Puts: $192.46M (15%)
Prior 7-Day Average $187.86M
Calls: $160.37M (85%)
Puts: $27.49M (15%)
Current vs Prior 7-Day Avg -81.28%
Calls: -86.07%
Puts: -53.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:30am) 0.55
Prior (07/16) 0.65
Current vs Prior -15.46%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:30am) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Prior (07/16) 1,021,243
Calls: 572,827 (56%)
Puts: 448,416 (44%)
Current vs Prior -12.53%
Prior 7-Day Total 6,582,587
Calls: 3,582,137 (54%)
Puts: 3,000,450 (46%)
Prior 7-Day Average 940,369
Calls: 511,733 (54%)
Puts: 428,635 (46%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.99% | 5.38%3.99% | 9.53%
Prior 7.20% | 7.93%7.20% | 11.15%
Current vs Prior -44.63% | -32.21%-44.63% | -14.53%
Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%
Current vs 7-Day Avg -10.48% | -6.66%-28.76% | -9.46%
Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%
Current vs 7-Day Eod -44.63% | -32.21%-43.70% | -13.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.67% | 8.66%
Calls: 6.67% | 8.23%
Puts: 10.67% | 9.09%
Prior 5.18% | 6.71%
Calls: 4.40% | 6.51%
Puts: 5.95% | 6.90%
Current vs Prior +67.37% | +29.06%
Prior 7-Day Avg 10.48% | 7.76%
Calls: 11.44% | 7.43%
Puts: 9.51% | 8.09%
Current vs 7-Day Avg -17.25% | +11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.34M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2019.2519.95$19.603.6%880.591.4K
$370.00Oct 1610.3010.70$10.503.8%1180.65519
$377.50Oct 166.256.50$6.383.9%9290.48725
$385.00Oct 163.503.65$3.584.2%1.1K0.321.3K
$380.00Oct 309.7010.15$9.934.5%550.46142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2044.9546.30$45.633.0%40.84790
$390.00Nov 2021.8522.55$22.203.2%2500.612.2K
$360.00Nov 207.557.85$7.703.9%3550.312.7K
$400.00Oct 1623.7024.70$24.204.1%200.891.8K
$400.00Nov 2028.6029.90$29.254.4%340.701.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 160.090.10$0.1010.0%4.0K0.014.1K
$400.00Oct 160.870.97$0.9210.9%5.2K0.117.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 160.340.40$0.3716.2%1740.05516
$327.50Oct 160.060.07$0.0714.3%640.01287
$350.00Oct 160.460.52$0.4912.2%1.4K0.064.8K
$355.00Oct 160.770.89$0.8314.5%6600.10805
$320.00Nov 200.911.06$0.9915.2%1460.06925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1669.1075.15$72.138.4%--1.0048
$310.00Oct 1664.5569.65$67.107.6%11.004
$320.00Oct 1654.2559.55$56.909.3%--1.0032
$322.50Oct 1651.6055.40$53.507.1%--1.0021
$325.00Oct 1649.1553.05$51.107.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Oct 1658.5564.40$61.489.5%--1.0025
$440.00Oct 1661.5566.80$64.188.2%11.0072
$430.00Oct 1651.0556.00$53.539.2%1030.99933
$420.00Oct 1642.0046.25$44.139.6%80.98323
$415.00Oct 1635.6541.50$38.5815.2%--0.9722

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 59.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.870.97$0.9210.9%5.2K0.117.0K
$420.00Oct 160.090.10$0.1010.0%4.0K0.014.1K
$390.00Oct 162.242.40$2.326.9%2.8K0.233.1K
$410.00Oct 160.250.41$0.3348.5%2.3K0.044.7K
$400.00Nov 206.757.30$7.037.8%1.5K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.371.52$1.4510.3%1.6K0.163.8K
$350.00Oct 160.460.52$0.4912.2%1.4K0.064.8K
$370.00Oct 163.854.30$4.0811.0%1.4K0.353.3K
$365.00Oct 162.372.59$2.488.9%1.2K0.243.1K
$330.00Oct 160.060.09$0.0837.5%8670.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 47.6%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2748.0%28.7%67.1%4051.2K
$375.00Oct 16Nov 2747.6%29.3%62.8%3961.9K
$365.00Oct 16Nov 2747.8%29.9%60.2%49294
$370.00Oct 16Nov 2747.8%29.9%59.9%127596
$395.00Oct 16Nov 2750.6%33.1%52.8%1.1K588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2748.0%28.7%67.1%1.6K3.9K
$375.00Oct 16Nov 2747.6%29.3%62.8%7601.7K
$365.00Oct 16Nov 2747.8%29.9%60.2%1.2K3.2K
$370.00Oct 16Nov 2747.8%29.9%59.9%1.4K3.4K
$395.00Oct 16Nov 2750.6%33.1%52.8%275165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 2.25, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$355.00Oct 23$1.10$1.40$1.1086%1.27$353.60
$355.00$360.00Oct 23$3.07$1.93$3.0783%0.63$358.07
$350.00$355.00Nov 6$3.28$1.72$3.2881%0.52$353.28
$410.00$415.00Nov 27$0.42$4.58$0.4223%10.90$410.42
$360.00$365.00Nov 6$2.83$2.17$2.8371%0.77$362.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.50$410.00Oct 23$0.77$1.73$0.7791%2.25$411.73
$412.50$410.00Oct 16$1.20$1.30$1.2097%1.08$411.30
$400.00$395.00Nov 6$2.68$2.32$2.6874%0.87$397.32
$400.00$397.50Oct 16$1.30$1.20$1.3089%0.92$398.70
$385.00$380.00Nov 27$1.80$3.20$1.8056%1.78$383.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.51, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 27$2.08$2.08$2.9264%0.71$397.08
$415.00$420.00Nov 27$1.30$1.30$3.7079%0.35$416.30
$442.50$445.00Oct 16$0.30$0.30$2.2097%0.14$442.80
$405.00$410.00Nov 27$1.33$1.33$3.6773%0.36$406.33
$380.00$382.50Oct 23$1.18$1.18$1.3255%0.89$381.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$1.68$1.68$3.3291%0.51$313.32
$365.00$360.00Nov 27$2.45$2.45$2.5563%0.96$362.55
$365.00$360.00Nov 13$2.02$2.02$2.9864%0.68$362.98
$370.00$360.00Nov 20$3.83$3.83$6.1759%0.62$366.17
$340.00$330.00Nov 20$1.34$1.34$8.6685%0.15$338.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.53, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 16Oct 23$2.8347.6%36.0%
$372.50Oct 16Oct 23$2.8247.9%36.4%
$385.00Oct 16Oct 23$2.4249.7%38.5%
$380.00Oct 16Oct 23$2.7049.6%38.5%
$382.50Oct 16Oct 23$2.5549.0%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 16Oct 23$2.4347.6%36.0%
$372.50Oct 16Oct 23$2.3347.9%36.4%
$385.00Oct 16Oct 23$2.3749.7%38.5%
$380.00Oct 16Oct 23$2.4749.6%38.5%
$382.50Oct 16Oct 23$2.4049.0%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.61% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 16$7.50$6.07$13.57$361.43$388.573.61%
$377.50Oct 16$6.38$7.50$13.88$363.62$391.383.69%
$372.50Oct 16$8.88$5.05$13.93$358.57$386.433.70%
$380.00Oct 16$5.28$8.78$14.06$365.94$394.063.74%
$370.00Oct 16$10.50$4.08$14.58$355.42$384.583.87%
$382.50Oct 16$4.25$10.30$14.55$367.95$397.053.87%
$367.50Oct 16$12.20$3.13$15.33$352.17$382.834.07%
$385.00Oct 16$3.58$12.03$15.61$369.39$400.614.15%
$365.00Oct 16$14.08$2.48$16.56$348.44$381.564.40%
$387.50Oct 16$2.92$13.88$16.80$370.70$404.304.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Nov 20$3.20$1.76$4.96$325.04$424.96
$387.50$365.00Oct 16$2.92$2.48$5.40$359.60$392.90
$387.50$367.50Oct 16$2.92$3.13$6.05$361.45$393.55
$420.00$340.00Nov 20$3.20$3.10$6.30$333.70$426.30
$385.00$365.00Oct 16$3.58$2.48$6.06$358.94$391.06
$385.00$367.50Oct 16$3.58$3.13$6.71$360.79$391.71
$410.00$330.00Nov 20$4.75$1.76$6.51$323.49$416.51
$387.50$370.00Oct 16$2.92$4.08$7.00$363.00$394.50
$382.50$365.00Oct 16$4.25$2.48$6.73$358.27$389.23
$385.00$370.00Oct 16$3.58$4.08$7.66$362.34$392.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.90, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315400/405Oct 30$2.37$2.6369%0.90$312.63$402.37
310/315398/400Oct 30$2.25$2.7567%0.82$312.75$399.75
310/315392/395Oct 30$2.40$2.6061%0.92$312.60$394.90
310/315395/398Oct 30$2.26$2.7464%0.82$312.74$397.26
340/345415/420Nov 27$2.43$2.5759%0.95$342.57$417.43
310/315390/392Oct 30$2.36$2.6458%0.89$312.64$392.36
320/325415/420Nov 27$1.73$3.2770%0.53$323.27$416.73
325/330415/420Nov 27$1.84$3.1668%0.58$328.16$416.84
335/340415/420Nov 27$2.12$2.8862%0.74$337.88$417.12
345/350415/420Nov 27$2.40$2.6055%0.92$347.60$417.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.63$9.3720%14.87
$380.00$390.00$400.00Nov 20$0.87$9.1319%10.49
$390.00$395.00$400.00Nov 13$0.10$4.909%49.00
$380.00$385.00$390.00Nov 13$0.13$4.8710%37.46
$395.00$400.00$405.00Nov 6$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.91$9.0920%9.99
$375.00$380.00$385.00Nov 13$0.09$4.9110%54.56
$360.00$365.00$370.00Nov 6$0.14$4.8612%34.71
$340.00$350.00$360.00Nov 20$0.74$9.2616%12.51
$370.00$372.50$375.00Oct 16$0.05$2.4512%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-18.30, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 23-$18.30$1.70
$430.00$440.001:2Nov 13-$0.40$9.60
$420.00$430.001:2Nov 20-$1.00$9.00
$430.00$440.001:2Nov 20-$0.68$9.32
$440.00$450.001:2Nov 20-$0.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$0.42$9.58
$350.00$340.001:2Nov 20-$1.17$8.83
$330.00$320.001:2Nov 20-$0.22$9.78
$320.00$310.001:2Nov 20-$0.15$9.85
$330.00$325.001:2Nov 6-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.26%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Nov 27$12.250.442.3%3.26%5.57%698
$380.00Nov 27$14.150.491.0%3.76%4.75%7255
$390.00Nov 27$10.300.403.6%2.74%6.38%1111
$380.00Nov 20$13.950.481.0%3.71%4.69%1331.6K
$395.00Nov 27$8.650.365.0%2.30%7.27%161
$390.00Nov 20$9.900.393.6%2.63%6.27%95918
$400.00Nov 27$7.200.316.3%1.91%8.21%16189
$400.00Nov 20$6.750.306.3%1.79%8.09%1.5K3.9K
$380.00Nov 13$11.950.471.0%3.18%4.16%199224
$385.00Nov 13$10.050.422.3%2.67%4.99%715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,089
Total Puts 24,123
Put/Call Ratio 0.55
Net Difference 19,966

Prior's Put/Call Breakdown

Total Calls 36,601
Total Puts 23,689
Put/Call Ratio 0.65
Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389
Total Puts 267,294
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All