Tour v531
UNH
UNITEDHEALTH GROUP I
$375.68 -0.75%
◀ 10/13 10:25 ▶

Option Volume

Detail
ℹ
Current (10/13 10:25am) 66,428
Calls: 43,105 (65%)
Puts: 23,323 (35%)
Prior (07/16) 60,290
Calls: 36,601 (61%)
Puts: 23,689 (39%)
Current vs Prior +10.18%
Calls: +17.77% (Calls)
Puts: -1.55% (Puts)
Prior 7-Day Total 700,683
Calls: 433,389 (62%)
Puts: 267,294 (38%)
Prior 7-Day Average 100,097
Calls: 61,912 (62%)
Puts: 38,184 (38%)
Current vs Prior 7-Day Avg -33.64%
Calls: -30.38%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:25am) $33.78M
Calls: $21.76M (64%)
Puts: $12.02M (36%)
Prior (07/16) $70.02M
Calls: $63.68M (91%)
Puts: $6.34M (9%)
Current vs Prior -51.76%
Calls: -65.83%
Puts: +89.56%
Prior 7-Day Total $1.32B
Calls: $1.12B (85%)
Puts: $192.46M (15%)
Prior 7-Day Average $187.86M
Calls: $160.37M (85%)
Puts: $27.49M (15%)
Current vs Prior 7-Day Avg -82.02%
Calls: -86.43%
Puts: -56.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:25am) 0.54
Prior (07/16) 0.65
Current vs Prior -16.40%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:25am) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Prior (07/16) 1,021,243
Calls: 572,827 (56%)
Puts: 448,416 (44%)
Current vs Prior -12.53%
Prior 7-Day Total 6,582,587
Calls: 3,582,137 (54%)
Puts: 3,000,450 (46%)
Prior 7-Day Average 940,369
Calls: 511,733 (54%)
Puts: 428,635 (46%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.05% | 5.39%4.05% | 9.60%
Prior 7.20% | 7.93%7.20% | 11.15%
Current vs Prior -43.77% | -32.03%-43.76% | -13.96%
Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%
Current vs 7-Day Avg -9.08% | -6.42%-27.65% | -8.86%
Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%
Current vs 7-Day Eod -43.77% | -32.03%-42.82% | -12.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 8.88%
Calls: 7.40% | 8.44%
Puts: 7.07% | 9.33%
Prior 5.18% | 6.71%
Calls: 4.40% | 6.51%
Puts: 5.95% | 6.90%
Current vs Prior +39.77% | +32.34%
Prior 7-Day Avg 10.48% | 7.76%
Calls: 11.44% | 7.43%
Puts: 9.51% | 8.09%
Current vs 7-Day Avg -30.90% | +14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.76M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2019.0019.50$19.252.6%880.581.4K
$380.00Nov 2013.9014.35$14.133.2%1280.481.6K
$365.00Oct 1613.4013.85$13.633.3%470.75243
$370.00Oct 3014.5515.15$14.854.0%460.60109
$375.00Nov 613.6514.25$13.954.3%690.53245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2022.4522.95$22.702.2%370.622.2K
$370.00Nov 2011.6512.05$11.853.4%1180.421.7K
$380.00Nov 2016.5017.10$16.803.6%670.521.2K
$430.00Nov 2054.3556.35$55.353.6%110.88355
$420.00Nov 2045.0546.80$45.933.8%40.84790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 160.490.56$0.5313.2%9920.07508
$402.50Oct 160.610.72$0.6716.4%2420.08190
$400.00Oct 160.850.90$0.885.7%5.1K0.107.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 160.380.45$0.4216.7%1740.05516
$350.00Oct 160.490.59$0.5418.5%1.3K0.074.8K
$352.50Oct 160.650.77$0.7116.9%2890.09291
$355.00Oct 160.880.99$0.9411.7%6570.11805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1669.5074.75$72.137.3%--1.0048
$310.00Oct 1664.8070.10$67.457.9%11.004
$320.00Oct 1655.2559.15$57.206.8%--0.9932
$322.50Oct 1652.0055.35$53.686.2%--0.9921
$325.00Oct 1649.5552.85$51.206.4%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 1635.5541.10$38.3314.5%--1.0022
$420.00Oct 1641.7545.50$43.638.6%81.00323
$430.00Oct 1651.0555.45$53.258.3%1031.00933
$437.50Oct 1658.5563.80$61.188.6%--1.0025
$440.00Oct 1661.5566.40$63.987.6%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 57.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.850.90$0.885.7%5.1K0.107.0K
$420.00Oct 160.090.11$0.1020.0%4.0K0.014.1K
$390.00Oct 162.172.34$2.267.5%2.8K0.233.1K
$410.00Oct 160.270.36$0.3228.1%2.3K0.044.7K
$400.00Nov 206.757.15$6.955.8%1.5K0.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.511.68$1.6010.6%1.6K0.173.8K
$350.00Oct 160.490.59$0.5418.5%1.3K0.074.8K
$370.00Oct 164.104.55$4.3210.4%1.3K0.363.3K
$365.00Oct 162.592.78$2.687.1%1.1K0.253.1K
$330.00Oct 160.060.09$0.0837.5%8610.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 48.7%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 16Nov 2748.5%28.8%68.3%3871.9K
$360.00Oct 16Nov 2748.8%29.6%64.8%4041.2K
$370.00Oct 16Nov 2749.0%30.6%60.1%125596
$365.00Oct 16Nov 2748.5%30.9%57.1%47294
$395.00Oct 16Nov 2750.7%32.3%57.1%1.1K588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 16Nov 2748.5%28.8%68.3%7461.7K
$360.00Oct 16Nov 2748.8%29.6%64.8%1.6K3.9K
$370.00Oct 16Nov 2749.0%30.6%60.1%1.3K3.4K
$365.00Oct 16Nov 2748.5%30.9%57.1%1.1K3.2K
$395.00Oct 16Nov 2750.7%32.3%57.1%275165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 2.57, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$355.00Oct 23$0.70$1.80$0.7086%2.57$353.20
$350.00$355.00Nov 6$3.02$1.98$3.0281%0.66$353.02
$375.00$380.00Nov 27$1.78$3.22$1.7854%1.81$376.78
$430.00$440.00Nov 13$0.19$9.81$0.1910%51.63$430.19
$380.00$385.00Nov 13$1.58$3.42$1.5848%2.16$381.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.50$395.00Oct 16$0.95$1.55$0.9587%1.63$396.55
$442.50$440.00Oct 16$1.45$1.05$1.45100%0.72$441.05
$395.00$390.00Nov 6$2.38$2.62$2.3870%1.10$392.62
$415.00$410.00Nov 6$3.28$1.72$3.2885%0.52$411.72
$385.00$380.00Nov 13$1.93$3.07$1.9357%1.59$383.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.00, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$447.50$450.00Oct 16$0.68$0.68$1.8295%0.37$448.18
$385.00$390.00Nov 13$2.57$2.57$2.4357%1.06$387.57
$440.00$445.00Nov 13$0.62$0.62$4.3892%0.14$440.62
$380.00$385.00Nov 27$2.60$2.60$2.4050%1.08$382.60
$442.50$445.00Oct 16$0.22$0.22$2.2898%0.10$442.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Nov 27$2.50$2.50$2.5064%1.00$362.50
$340.00$335.00Nov 27$1.08$1.08$3.9284%0.28$338.92
$330.00$320.00Nov 20$0.96$0.96$9.0490%0.11$329.04
$350.00$340.00Nov 20$2.03$2.03$7.9778%0.25$347.97
$365.00$360.00Nov 6$1.90$1.90$3.1065%0.61$363.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.52, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$2.8349.1%37.2%
$370.00Oct 16Oct 23$2.7349.0%37.2%
$367.50Oct 16Oct 23$2.6548.9%37.2%
$385.00Oct 16Oct 23$2.3050.1%38.5%
$375.00Oct 16Oct 23$2.6448.5%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$2.4049.1%37.2%
$370.00Oct 16Oct 23$2.3649.0%37.2%
$367.50Oct 16Oct 23$2.2848.9%37.2%
$385.00Oct 16Oct 23$2.2750.1%38.5%
$375.00Oct 16Oct 23$2.5048.5%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.69% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Oct 16$7.43$6.43$13.86$361.14$388.863.69%
$377.50Oct 16$6.18$7.78$13.96$363.54$391.463.72%
$372.50Oct 16$8.75$5.35$14.10$358.40$386.603.75%
$380.00Oct 16$5.18$9.20$14.38$365.62$394.383.83%
$370.00Oct 16$10.25$4.32$14.57$355.43$384.573.88%
$382.50Oct 16$4.13$10.88$15.01$367.49$397.514.00%
$367.50Oct 16$11.85$3.45$15.30$352.20$382.804.07%
$385.00Oct 16$3.50$12.43$15.93$369.07$400.934.24%
$365.00Oct 16$13.63$2.68$16.31$348.69$381.314.34%
$387.50Oct 16$2.82$14.30$17.12$370.38$404.624.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.33% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Nov 20$3.13$1.87$5.00$325.00$425.00
$387.50$365.00Oct 16$2.82$2.68$5.50$359.50$393.00
$420.00$340.00Nov 20$3.13$3.15$6.28$333.72$426.28
$387.50$367.50Oct 16$2.82$3.45$6.27$361.23$393.77
$385.00$365.00Oct 16$3.50$2.68$6.18$358.82$391.18
$385.00$367.50Oct 16$3.50$3.45$6.95$360.55$391.95
$410.00$330.00Nov 20$4.70$1.87$6.57$323.43$416.57
$382.50$365.00Oct 16$4.13$2.68$6.81$358.19$389.31
$387.50$370.00Oct 16$2.82$4.32$7.14$362.86$394.64
$382.50$367.50Oct 16$4.13$3.45$7.58$359.92$390.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.20, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340400/405Nov 27$2.73$2.2752%1.20$337.27$402.73
335/340415/420Nov 27$2.18$2.8263%0.77$337.82$417.18
335/340420/425Nov 27$1.99$3.0166%0.66$338.01$421.99
340/345400/405Nov 27$2.72$2.2849%1.19$342.28$402.72
340/345415/420Nov 27$2.17$2.8359%0.77$342.83$417.17
340/345420/425Nov 27$1.98$3.0263%0.66$343.02$421.98
352/355395/398Oct 23$1.12$1.3860%0.81$353.88$396.12
320/325400/405Nov 27$2.13$2.8760%0.74$322.87$402.13
320/325415/420Nov 27$1.58$3.4270%0.46$323.42$416.58
352/355400/402Oct 23$0.95$1.5565%0.61$354.05$400.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 13$0.06$4.948%82.33
$420.00$430.00$440.00Nov 20$0.30$9.708%32.33
$370.00$380.00$390.00Nov 20$0.99$9.0120%9.10
$385.00$390.00$395.00Nov 6$0.18$4.8211%26.78
$365.00$370.00$375.00Nov 27$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 13$0.09$4.9111%54.56
$320.00$330.00$340.00Nov 20$0.32$9.6810%30.25
$360.00$365.00$370.00Nov 6$0.13$4.8712%37.46
$380.00$390.00$400.00Nov 20$0.83$9.1718%11.05
$370.00$380.00$390.00Nov 20$0.95$9.0520%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-18.43, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 23-$18.43$1.57
$430.00$440.001:2Nov 20-$0.61$9.39
$420.00$430.001:2Nov 20-$1.05$8.95
$410.00$420.001:2Nov 20-$1.56$8.44
$420.00$425.001:2Oct 23-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$1.12$8.88
$340.00$330.001:2Nov 20-$0.59$9.41
$330.00$325.001:2Nov 6-$0.07$4.93
$320.00$310.001:2Nov 20-$0.21$9.79
$360.00$350.001:2Nov 20-$2.36$7.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.23%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Nov 27$12.150.452.5%3.23%5.71%698
$380.00Nov 27$14.150.501.1%3.77%4.92%7255
$390.00Nov 27$10.250.413.8%2.73%6.54%1111
$380.00Nov 20$13.900.481.1%3.70%4.85%1281.6K
$395.00Nov 27$8.500.365.1%2.26%7.41%161
$390.00Nov 20$9.750.383.8%2.60%6.41%93918
$400.00Nov 27$7.050.326.5%1.88%8.35%16189
$380.00Nov 13$12.100.481.1%3.22%4.37%199224
$385.00Nov 13$9.800.432.5%2.61%5.09%715
$400.00Nov 20$6.750.296.5%1.80%8.27%1.5K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,105
Total Puts 23,323
Put/Call Ratio 0.54
Net Difference 19,782

Prior's Put/Call Breakdown

Total Calls 36,601
Total Puts 23,689
Put/Call Ratio 0.65
Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389
Total Puts 267,294
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All