UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$377.68 -0.22%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 62,114

Calls: 40,190 (65%)

Puts: 21,924 (35%)

Prior (07/16) 60,290

Calls: 36,601 (61%)

Puts: 23,689 (39%)

Current vs Prior +3.03%

Calls: +9.81% (Calls)

Puts: -7.45% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -37.95%

Calls: -35.09%

Puts: -42.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $32.54M

Calls: $21.91M (67%)

Puts: $10.64M (33%)

Prior (07/16) $70.02M

Calls: $63.68M (91%)

Puts: $6.34M (9%)

Current vs Prior -53.52%

Calls: -65.60%

Puts: +67.78%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -82.68%

Calls: -86.34%

Puts: -61.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.55

Prior (07/16) 0.65

Current vs Prior -15.72%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -34.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.03% | 5.46%4.03% | 9.49%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -44.03% | -31.12%-44.03% | -14.87%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -9.50% | -5.17%-27.98% | -9.82%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -44.03% | -31.12%-43.08% | -13.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 9.40%

Calls: 7.78% | 8.08%

Puts: 7.36% | 10.72%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +46.14% | +40.09%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -27.75% | +21.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($21.91M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	20.00	20.45	$20.23	2.2%	85	0.60	1.4K
$380.00	Nov 20	14.70	15.40	$15.05	4.7%	125	0.50	1.6K
$385.00	Oct 16	4.00	4.20	$4.10	4.9%	996	0.35	1.3K
$390.00	Nov 20	10.45	11.00	$10.73	5.1%	87	0.40	918
$380.00	Oct 23	8.35	8.80	$8.57	5.3%	263	0.47	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	21.05	21.65	$21.35	2.8%	37	0.60	2.2K
$420.00	Nov 20	43.50	45.05	$44.28	3.5%	4	0.83	790
$380.00	Nov 20	15.35	15.90	$15.63	3.5%	66	0.50	1.2K
$375.00	Nov 6	10.90	11.45	$11.18	4.9%	11	0.46	53
$370.00	Nov 6	8.85	9.30	$9.07	5.0%	24	0.39	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.10	0.12	$0.11	18.2%	4.0K	0.02	4.1K
$405.00	Oct 16	0.54	0.65	$0.60	18.3%	927	0.08	508
$402.50	Oct 16	0.73	0.84	$0.78	14.1%	236	0.10	190
$407.50	Oct 16	0.45	0.51	$0.48	12.5%	260	0.06	415

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.42	0.50	$0.46	17.4%	976	0.06	4.8K
$355.00	Oct 16	0.70	0.83	$0.76	17.1%	655	0.09	805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	58.95	64.95	$61.95	9.7%	--	1.00	12
$320.00	Oct 23	53.95	60.25	$57.10	11.0%	--	1.00	10
$305.00	Oct 16	69.45	74.75	$72.10	7.4%	--	1.00	48
$310.00	Oct 16	63.65	69.05	$66.35	8.1%	1	1.00	4
$322.50	Oct 16	51.50	56.50	$54.00	9.3%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	36.15	41.70	$38.92	14.3%	--	1.00	22
$420.00	Oct 16	41.50	45.50	$43.50	9.2%	8	1.00	323
$430.00	Oct 16	51.20	55.45	$53.33	8.0%	103	1.00	933
$437.50	Oct 16	58.55	62.75	$60.65	6.9%	--	1.00	25
$440.00	Oct 16	61.00	66.35	$63.68	8.4%	1	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 54.0K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.98	1.08	$1.03	9.7%	4.8K	0.12	7.0K
$420.00	Oct 16	0.10	0.12	$0.11	18.2%	4.0K	0.02	4.1K
$390.00	Oct 16	2.55	2.76	$2.66	7.9%	2.6K	0.26	3.1K
$400.00	Nov 20	7.30	7.70	$7.50	5.3%	1.4K	0.31	3.9K
$410.00	Oct 16	0.29	0.45	$0.37	43.2%	1.3K	0.05	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.24	1.39	$1.32	11.4%	1.5K	0.14	3.8K
$370.00	Oct 16	3.40	3.65	$3.53	7.1%	1.3K	0.32	3.3K
$365.00	Oct 16	2.11	2.32	$2.22	9.5%	1.1K	0.22	3.1K
$350.00	Oct 16	0.42	0.50	$0.46	17.4%	976	0.06	4.8K
$330.00	Oct 16	0.05	0.11	$0.08	75.0%	838	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 47.7%, max 62.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 27	48.8%	30.0%	62.5%	119	596
$365.00	Oct 16	Nov 27	48.3%	29.8%	62.2%	46	294
$375.00	Oct 16	Nov 27	48.2%	30.3%	59.1%	347	1.9K
$395.00	Oct 16	Nov 27	50.1%	32.0%	56.8%	1.0K	588
$385.00	Oct 16	Nov 27	49.1%	32.1%	52.9%	1.0K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 27	48.8%	30.0%	62.5%	1.3K	3.4K
$365.00	Oct 16	Nov 27	48.3%	29.8%	62.2%	1.1K	3.2K
$375.00	Oct 16	Nov 27	48.5%	30.3%	59.8%	626	1.7K
$395.00	Oct 16	Nov 27	50.1%	32.0%	56.8%	275	165
$385.00	Oct 16	Nov 27	49.2%	32.1%	52.9%	232	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.52, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 30	$2.35	$2.65	$2.35	75%	1.13	$362.35
$352.50	$355.00	Oct 16	$1.22	$1.28	$1.22	93%	1.05	$353.72
$347.50	$350.00	Oct 16	$1.45	$1.05	$1.45	96%	0.72	$348.95
$360.00	$365.00	Nov 27	$2.42	$2.58	$2.42	68%	1.07	$362.42
$360.00	$365.00	Nov 6	$2.65	$2.35	$2.65	72%	0.89	$362.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Nov 20	$6.58	$3.42	$6.58	83%	0.52	$413.42
$390.00	$385.00	Nov 13	$1.52	$3.48	$1.52	62%	2.29	$388.48
$395.00	$392.50	Oct 23	$0.60	$1.90	$0.60	75%	3.17	$394.40
$400.00	$395.00	Nov 13	$2.37	$2.63	$2.37	71%	1.11	$397.63
$405.00	$395.00	Nov 27	$6.10	$3.90	$6.10	73%	0.64	$398.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 13	$1.52	$1.52	$3.48	75%	0.44	$406.52
$400.00	$405.00	Nov 27	$1.84	$1.84	$3.16	68%	0.58	$401.84
$380.00	$385.00	Nov 27	$2.73	$2.73	$2.27	51%	1.20	$382.73
$447.50	$450.00	Oct 16	$0.35	$0.35	$2.15	97%	0.16	$447.85
$440.00	$445.00	Nov 13	$0.53	$0.53	$4.47	92%	0.12	$440.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.12	$2.12	$2.88	68%	0.74	$357.88
$375.00	$372.50	Oct 30	$1.60	$1.60	$0.90	55%	1.78	$373.40
$365.00	$360.00	Nov 13	$1.98	$1.98	$3.02	65%	0.66	$363.02
$355.00	$350.00	Nov 13	$1.50	$1.50	$3.50	75%	0.43	$353.50
$360.00	$350.00	Nov 20	$2.70	$2.70	$7.30	70%	0.37	$357.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.51, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 16	Oct 23	$2.70	49.1%	36.7%
$370.00	Oct 16	Oct 23	$2.63	48.8%	36.8%
$387.50	Oct 16	Oct 23	$2.33	49.7%	38.1%
$375.00	Oct 16	Oct 23	$2.75	48.2%	36.6%
$382.50	Oct 16	Oct 23	$2.53	49.7%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 16	Oct 23	$2.35	49.1%	36.7%
$370.00	Oct 16	Oct 23	$2.40	48.8%	36.8%
$387.50	Oct 16	Oct 23	$2.25	49.9%	38.1%
$375.00	Oct 16	Oct 23	$2.45	48.5%	36.6%
$382.50	Oct 16	Oct 23	$2.50	49.9%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.67% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 16	$7.07	$6.80	$13.87	$363.63	$391.37	3.67%
$375.00	Oct 16	$8.38	$5.60	$13.98	$361.02	$388.98	3.70%
$380.00	Oct 16	$6.03	$8.15	$14.18	$365.82	$394.18	3.75%
$372.50	Oct 16	$9.90	$4.60	$14.50	$358.00	$387.00	3.84%
$382.50	Oct 16	$5.00	$9.65	$14.65	$367.85	$397.15	3.88%
$370.00	Oct 16	$11.50	$3.53	$15.03	$354.97	$385.03	3.98%
$385.00	Oct 16	$4.10	$11.25	$15.35	$369.65	$400.35	4.06%
$387.50	Oct 16	$3.30	$12.98	$16.28	$371.22	$403.78	4.31%
$367.50	Oct 16	$13.43	$2.90	$16.33	$351.17	$383.83	4.32%
$390.00	Oct 16	$2.66	$14.70	$17.36	$372.64	$407.36	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$330.00	Nov 20	$3.40	$1.68	$5.08	$324.92	$425.08
$390.00	$367.50	Oct 16	$2.66	$2.90	$5.56	$361.94	$395.56
$387.50	$367.50	Oct 16	$3.30	$2.90	$6.20	$361.30	$393.70
$420.00	$340.00	Nov 20	$3.40	$2.84	$6.24	$333.76	$426.24
$390.00	$370.00	Oct 16	$2.66	$3.53	$6.19	$363.81	$396.19
$387.50	$370.00	Oct 16	$3.30	$3.53	$6.83	$363.17	$394.33
$385.00	$367.50	Oct 16	$4.10	$2.90	$7.00	$360.50	$392.00
$410.00	$330.00	Nov 20	$5.00	$1.68	$6.68	$323.32	$416.68
$385.00	$370.00	Oct 16	$4.10	$3.53	$7.63	$362.37	$392.63
$390.00	$372.50	Oct 16	$2.66	$4.60	$7.26	$365.24	$397.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 3.81, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	400/405	Nov 27	$3.96	$1.04	36%	3.81	$356.04	$403.96
360/365	405/410	Nov 13	$3.50	$1.50	40%	2.33	$361.50	$408.50
350/355	405/410	Nov 13	$3.02	$1.98	50%	1.53	$351.98	$408.02
355/360	420/425	Nov 27	$2.89	$2.11	51%	1.37	$357.11	$422.89
355/360	415/420	Nov 27	$3.04	$1.96	47%	1.55	$356.96	$418.04
345/350	405/410	Nov 13	$2.68	$2.32	54%	1.16	$347.32	$407.68
360/365	425/430	Nov 13	$2.68	$2.32	53%	1.16	$362.32	$427.68
350/355	425/430	Nov 13	$2.20	$2.80	63%	0.79	$352.80	$427.20
340/345	400/405	Nov 27	$2.84	$2.16	49%	1.31	$342.16	$402.84
335/340	400/405	Nov 27	$2.64	$2.36	53%	1.12	$337.36	$402.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.74	$9.26	20%	12.51
$370.00	$380.00	$390.00	Nov 20	$0.86	$9.14	20%	10.63
$390.00	$400.00	$410.00	Nov 20	$0.73	$9.27	17%	12.70
$310.00	$320.00	$330.00	Nov 20	$0.12	$9.88	6%	82.33
$400.00	$405.00	$410.00	Nov 6	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.83	$9.17	19%	11.05
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	11%	49.00
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	7%	82.33
$370.00	$380.00	$390.00	Nov 20	$1.02	$8.98	20%	8.80
$355.00	$360.00	$365.00	Nov 6	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-16.50, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 23	-$16.50	$3.50
$430.00	$440.00	1:2	Nov 20	-$0.67	$9.33
$440.00	$450.00	1:2	Nov 20	-$0.47	$9.53
$420.00	$430.00	1:2	Nov 20	-$1.14	$8.86
$440.00	$445.00	1:2	Oct 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 20	-$0.98	$9.02
$340.00	$330.00	1:2	Nov 20	-$0.52	$9.48
$330.00	$320.00	1:2	Nov 20	-$0.20	$9.80
$360.00	$350.00	1:2	Nov 20	-$2.00	$8.00
$320.00	$310.00	1:2	Nov 20	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.98%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$15.05	0.49	0.6%	3.98%	4.60%	7	255
$380.00	Nov 20	$14.70	0.50	0.6%	3.89%	4.51%	125	1.6K
$390.00	Nov 27	$10.80	0.40	3.3%	2.86%	6.12%	11	11
$390.00	Nov 20	$10.45	0.40	3.3%	2.77%	6.03%	87	918
$385.00	Nov 27	$12.00	0.44	1.9%	3.18%	5.12%	6	98
$400.00	Nov 27	$7.60	0.32	5.9%	2.01%	7.92%	16	189
$395.00	Nov 27	$8.50	0.35	4.6%	2.25%	6.84%	1	61
$400.00	Nov 20	$7.30	0.31	5.9%	1.93%	7.84%	1.4K	3.9K
$380.00	Nov 6	$12.00	0.48	0.6%	3.18%	3.79%	47	90
$385.00	Nov 13	$9.80	0.43	1.9%	2.59%	4.53%	7	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,190

Total Puts 21,924

Put/Call Ratio 0.55

Net Difference 18,266

Prior's Put/Call Breakdown

Total Calls 36,601

Total Puts 23,689

Put/Call Ratio 0.65

Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card