UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$376.26 -0.60%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 59,487

Calls: 38,377 (65%)

Puts: 21,110 (35%)

Prior (07/16) 60,290

Calls: 36,601 (61%)

Puts: 23,689 (39%)

Current vs Prior -1.33%

Calls: +4.85% (Calls)

Puts: -10.89% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -40.57%

Calls: -38.01%

Puts: -44.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $30.66M

Calls: $19.75M (64%)

Puts: $10.91M (36%)

Prior (07/16) $70.02M

Calls: $63.68M (91%)

Puts: $6.34M (9%)

Current vs Prior -56.22%

Calls: -68.99%

Puts: +72.09%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -83.68%

Calls: -87.69%

Puts: -60.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.55

Prior (07/16) 0.65

Current vs Prior -15.01%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -33.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.99% | 5.48%3.99% | 9.51%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -44.63% | -30.86%-44.63% | -14.76%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -10.47% | -4.81%-28.76% | -9.71%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -44.63% | -30.86%-43.69% | -13.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.01% | 14.36%

Calls: 9.21% | 11.43%

Puts: 10.81% | 17.28%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +93.24% | +114.01%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -4.46% | +84.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($19.75M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	19.10	19.90	$19.50	4.1%	66	0.58	1.4K
$380.00	Nov 20	13.95	14.55	$14.25	4.2%	96	0.48	1.6K
$370.00	Nov 6	16.55	17.35	$16.95	4.7%	24	0.59	217
$367.50	Oct 16	11.85	12.50	$12.18	5.3%	11	0.69	83
$362.50	Oct 16	15.45	16.30	$15.88	5.4%	1	0.79	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	44.50	46.35	$45.43	4.1%	4	0.84	790
$380.00	Nov 20	15.80	16.75	$16.27	5.8%	66	0.52	1.2K
$385.00	Nov 6	16.60	17.65	$17.13	6.1%	6	0.59	40
$385.00	Oct 16	11.75	12.50	$12.13	6.2%	227	0.70	280
$370.00	Nov 20	11.10	11.90	$11.50	7.0%	88	0.42	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	0.47	0.56	$0.52	17.3%	898	0.06	508
$400.00	Oct 16	0.83	0.94	$0.89	12.4%	4.6K	0.10	7.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.49	0.58	$0.53	17.0%	953	0.07	4.8K
$355.00	Oct 16	0.84	0.96	$0.90	13.3%	644	0.11	805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	67.00	73.10	$70.05	8.7%	--	1.00	48
$310.00	Oct 16	62.15	67.75	$64.95	8.6%	1	1.00	4
$322.50	Oct 16	49.80	55.35	$52.58	10.6%	--	0.99	21
$320.00	Oct 16	51.65	58.35	$55.00	12.2%	--	0.99	32
$325.00	Oct 16	47.30	53.00	$50.15	11.4%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 16	35.30	41.00	$38.15	14.9%	--	1.00	15
$415.00	Oct 16	37.75	43.15	$40.45	13.3%	--	1.00	22
$420.00	Oct 16	42.50	48.05	$45.28	12.3%	6	1.00	323
$430.00	Oct 16	53.00	58.00	$55.50	9.0%	103	1.00	933
$437.50	Oct 16	60.00	66.00	$63.00	9.5%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 51.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.83	0.94	$0.89	12.4%	4.6K	0.10	7.0K
$420.00	Oct 16	0.08	0.12	$0.10	40.0%	4.0K	0.01	4.1K
$390.00	Oct 16	2.18	2.41	$2.30	10.0%	2.4K	0.22	3.1K
$400.00	Nov 20	6.75	7.45	$7.10	9.9%	1.4K	0.29	3.9K
$410.00	Oct 16	0.25	0.33	$0.29	27.6%	1.3K	0.04	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.40	1.60	$1.50	13.3%	1.4K	0.17	3.8K
$370.00	Oct 16	3.85	4.30	$4.08	11.0%	1.2K	0.36	3.3K
$365.00	Oct 16	2.41	2.65	$2.53	9.5%	1.1K	0.26	3.1K
$350.00	Oct 16	0.49	0.58	$0.53	17.0%	953	0.07	4.8K
$330.00	Oct 16	0.08	0.15	$0.12	58.3%	834	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 48.9%, max 66.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 27	49.0%	29.4%	66.8%	114	596
$360.00	Oct 16	Nov 27	49.1%	29.4%	66.7%	402	1.2K
$365.00	Oct 16	Nov 27	48.6%	29.2%	66.4%	43	294
$375.00	Oct 16	Nov 27	48.5%	29.5%	64.2%	320	1.9K
$395.00	Oct 16	Nov 27	50.4%	31.3%	60.7%	968	588

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 27	49.0%	29.4%	66.8%	1.2K	3.4K
$365.00	Oct 16	Nov 27	48.6%	29.2%	66.4%	1.1K	3.2K
$360.00	Oct 16	Nov 27	48.9%	29.5%	65.5%	1.5K	3.9K
$375.00	Oct 16	Nov 27	48.5%	29.5%	64.2%	489	1.7K
$390.00	Oct 16	Nov 27	49.8%	32.5%	53.2%	170	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.69, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Nov 20	$5.92	$4.08	$5.92	78%	0.69	$355.92
$362.50	$365.00	Oct 23	$0.57	$1.93	$0.57	72%	3.39	$363.07
$355.00	$360.00	Oct 23	$2.85	$2.15	$2.85	82%	0.75	$357.85
$370.00	$375.00	Nov 27	$1.59	$3.41	$1.59	57%	2.14	$371.59
$355.00	$357.50	Oct 16	$1.45	$1.05	$1.45	89%	0.72	$356.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 13	$2.10	$2.90	$2.10	64%	1.38	$387.90
$385.00	$380.00	Nov 6	$1.90	$3.10	$1.90	59%	1.63	$383.10
$397.50	$395.00	Oct 30	$1.33	$1.17	$1.33	76%	0.88	$396.17
$385.00	$380.00	Nov 27	$2.27	$2.73	$2.27	57%	1.20	$382.73
$355.00	$350.00	Nov 6	$0.64	$4.36	$0.64	25%	6.81	$354.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 13	$1.60	$1.60	$3.40	76%	0.47	$406.60
$390.00	$395.00	Nov 27	$2.30	$2.30	$2.70	61%	0.85	$392.30
$392.50	$395.00	Oct 23	$1.00	$1.00	$1.50	74%	0.67	$393.50
$397.50	$400.00	Oct 30	$0.91	$0.91	$1.59	76%	0.57	$398.41
$447.50	$450.00	Oct 16	$0.34	$0.34	$2.16	97%	0.16	$447.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$1.20	$1.20	$3.80	91%	0.32	$313.80
$350.00	$345.00	Nov 6	$1.55	$1.55	$3.45	79%	0.45	$348.45
$340.00	$335.00	Nov 27	$1.23	$1.23	$3.77	83%	0.33	$338.77
$365.00	$360.00	Nov 13	$2.17	$2.17	$2.83	63%	0.77	$362.83
$360.00	$355.00	Nov 27	$1.95	$1.95	$3.05	67%	0.64	$358.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.60, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 16	Oct 23	$2.73	49.0%	37.5%
$372.50	Oct 16	Oct 23	$2.81	48.6%	37.2%
$375.00	Oct 16	Oct 23	$2.90	48.5%	37.2%
$385.00	Oct 16	Oct 23	$2.42	48.9%	38.0%
$382.50	Oct 16	Oct 23	$2.85	49.0%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 16	Oct 23	$2.35	49.0%	37.5%
$367.50	Oct 16	Oct 23	$2.22	49.3%	37.7%
$375.00	Oct 16	Oct 23	$2.42	48.5%	37.2%
$372.50	Oct 16	Oct 23	$2.47	48.2%	37.2%
$385.00	Oct 16	Oct 23	$2.32	48.6%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.65% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 16	$7.60	$6.13	$13.73	$361.27	$388.73	3.65%
$377.50	Oct 16	$6.33	$7.40	$13.73	$363.77	$391.23	3.65%
$372.50	Oct 16	$9.07	$5.03	$14.10	$358.40	$386.60	3.75%
$380.00	Oct 16	$5.35	$8.82	$14.17	$365.83	$394.17	3.77%
$382.50	Oct 16	$4.35	$10.30	$14.65	$367.85	$397.15	3.89%
$370.00	Oct 16	$10.60	$4.08	$14.68	$355.32	$384.68	3.90%
$367.50	Oct 16	$12.18	$3.23	$15.41	$352.09	$382.91	4.10%
$385.00	Oct 16	$3.58	$12.13	$15.71	$369.29	$400.71	4.18%
$365.00	Oct 16	$14.18	$2.53	$16.71	$348.29	$381.71	4.44%
$387.50	Oct 16	$2.90	$14.10	$17.00	$370.50	$404.50	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$330.00	Nov 20	$3.18	$1.76	$4.94	$325.06	$424.94
$387.50	$365.00	Oct 16	$2.90	$2.53	$5.43	$359.57	$392.93
$420.00	$340.00	Nov 20	$3.18	$3.06	$6.24	$333.76	$426.24
$385.00	$365.00	Oct 16	$3.58	$2.53	$6.11	$358.89	$391.11
$387.50	$367.50	Oct 16	$2.90	$3.23	$6.13	$361.37	$393.63
$385.00	$367.50	Oct 16	$3.58	$3.23	$6.81	$360.69	$391.81
$410.00	$330.00	Nov 20	$4.78	$1.76	$6.54	$323.46	$416.54
$382.50	$365.00	Oct 16	$4.35	$2.53	$6.88	$358.12	$389.38
$387.50	$370.00	Oct 16	$2.90	$4.08	$6.98	$363.02	$394.48
$382.50	$367.50	Oct 16	$4.35	$3.23	$7.58	$359.92	$390.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.40, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	400/405	Nov 6	$2.92	$2.08	54%	1.40	$347.08	$402.92
350/355	405/410	Nov 13	$3.08	$1.92	49%	1.60	$351.92	$408.08
310/315	398/400	Oct 30	$2.11	$2.89	68%	0.73	$312.89	$399.61
335/340	400/405	Nov 27	$2.83	$2.17	53%	1.30	$337.17	$402.83
310/315	400/405	Oct 30	$1.99	$3.01	70%	0.66	$313.01	$401.99
335/340	405/410	Nov 13	$2.44	$2.56	60%	0.95	$337.56	$407.44
358/360	398/400	Oct 30	$1.73	$0.77	49%	2.25	$358.27	$399.23
330/335	405/410	Nov 13	$2.23	$2.77	64%	0.81	$332.77	$407.23
345/348	392/395	Oct 23	$1.35	$1.15	63%	1.17	$346.15	$393.85
345/350	415/420	Nov 6	$2.18	$2.82	64%	0.77	$347.82	$417.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 11.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 6	$0.07	$4.93	10%	70.43
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	11%	32.33
$390.00	$400.00	$410.00	Nov 20	$0.78	$9.22	17%	11.82
$370.00	$375.00	$380.00	Nov 6	$0.22	$4.78	12%	21.73
$367.50	$370.00	$372.50	Oct 16	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.81	$9.19	20%	11.35
$390.00	$395.00	$400.00	Nov 6	$0.12	$4.88	10%	40.67
$360.00	$365.00	$370.00	Nov 6	$0.16	$4.84	11%	30.25
$360.00	$370.00	$380.00	Nov 20	$1.02	$8.98	21%	8.80
$405.00	$410.00	$415.00	Nov 6	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-3.51, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$3.51	$21.49
$320.00	$340.00	1:2	Oct 23	-$16.13	$3.87
$305.00	$330.00	1:2	Nov 6	-$21.46	$3.54
$440.00	$450.00	1:2	Nov 13	-$0.27	$9.73
$435.00	$445.00	1:2	Nov 27	-$0.46	$9.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 20	-$0.46	$9.54
$350.00	$340.00	1:2	Nov 20	-$1.15	$8.85
$330.00	$320.00	1:2	Nov 20	-$0.28	$9.72
$360.00	$350.00	1:2	Nov 20	-$2.19	$7.81
$320.00	$310.00	1:2	Nov 20	-$0.16	$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.77%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$14.20	0.48	1.0%	3.77%	4.77%	7	255
$385.00	Nov 27	$12.20	0.43	2.3%	3.24%	5.57%	6	98
$380.00	Nov 20	$13.95	0.48	1.0%	3.71%	4.70%	96	1.6K
$390.00	Nov 27	$10.25	0.39	3.6%	2.72%	6.38%	11	11
$390.00	Nov 20	$9.85	0.38	3.6%	2.62%	6.27%	80	918
$400.00	Nov 27	$7.05	0.30	6.3%	1.87%	8.18%	14	189
$395.00	Nov 27	$7.65	0.34	5.0%	2.03%	7.01%	1	61
$400.00	Nov 20	$6.75	0.29	6.3%	1.79%	8.10%	1.4K	3.9K
$385.00	Nov 13	$9.80	0.41	2.3%	2.60%	4.93%	7	15
$380.00	Nov 6	$11.35	0.47	1.0%	3.02%	4.01%	42	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,377

Total Puts 21,110

Put/Call Ratio 0.55

Net Difference 17,267

Prior's Put/Call Breakdown

Total Calls 36,601

Total Puts 23,689

Put/Call Ratio 0.65

Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card