UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$374.88 -0.96%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 56,209

Calls: 36,283 (65%)

Puts: 19,926 (35%)

Prior (07/16) 60,290

Calls: 36,601 (61%)

Puts: 23,689 (39%)

Current vs Prior -6.77%

Calls: -0.87% (Calls)

Puts: -15.89% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -43.85%

Calls: -41.40%

Puts: -47.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $29.26M

Calls: $18.04M (62%)

Puts: $11.22M (38%)

Prior (07/16) $70.02M

Calls: $63.68M (91%)

Puts: $6.34M (9%)

Current vs Prior -58.22%

Calls: -71.67%

Puts: +76.95%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -84.43%

Calls: -88.75%

Puts: -59.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.55

Prior (07/16) 0.65

Current vs Prior -15.15%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -33.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:10am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.08% | 5.20%4.08% | 9.50%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -43.39% | -34.47%-43.39% | -14.83%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -8.46% | -9.78%-27.16% | -9.78%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -43.39% | -34.47%-42.43% | -13.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.54% | 14.89%

Calls: 7.27% | 21.22%

Puts: 7.82% | 8.56%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +45.56% | +121.91%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -28.03% | +91.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.04M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	2.10	2.17	$2.13	3.3%	2.3K	0.21	3.1K
$357.50	Oct 16	18.65	19.35	$19.00	3.7%	2	0.85	22
$360.00	Oct 16	16.60	17.30	$16.95	4.1%	402	0.81	440
$390.00	Nov 20	9.25	9.65	$9.45	4.2%	71	0.37	918
$370.00	Nov 20	18.00	18.85	$18.43	4.6%	62	0.57	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	46.30	47.80	$47.05	3.2%	4	0.85	790
$387.50	Oct 16	14.85	15.50	$15.18	4.3%	409	0.75	168
$372.50	Oct 16	5.60	5.85	$5.73	4.4%	138	0.44	1.6K
$390.00	Oct 16	16.75	17.50	$17.13	4.4%	163	0.79	2.2K
$390.00	Nov 20	22.65	23.70	$23.17	4.5%	31	0.63	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.63)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	0.58	0.68	$0.63	15.9%	230	0.08	190
$400.00	Oct 16	0.76	0.85	$0.81	11.1%	4.5K	0.09	7.0K
$410.00	Oct 23	0.90	1.06	$0.98	16.3%	1.0K	0.09	222

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.63	0.74	$0.69	15.9%	888	0.08	4.8K
$352.50	Oct 16	0.80	0.94	$0.87	16.1%	278	0.10	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	67.40	72.60	$70.00	7.4%	--	1.00	48
$310.00	Oct 16	63.10	68.35	$65.72	8.0%	1	1.00	4
$320.00	Oct 16	52.00	56.65	$54.33	8.6%	--	1.00	32
$322.50	Oct 16	50.45	55.90	$53.18	10.2%	--	1.00	21
$325.00	Oct 16	48.10	53.60	$50.85	10.8%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Oct 16	59.40	65.40	$62.40	9.6%	--	1.00	25
$440.00	Oct 16	62.45	67.75	$65.10	8.1%	1	1.00	72
$430.00	Oct 16	53.20	57.80	$55.50	8.3%	103	0.99	933
$442.50	Oct 16	64.35	70.00	$67.18	8.4%	--	0.99	15
$420.00	Oct 16	43.55	47.95	$45.75	9.6%	6	0.99	323

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 47.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.76	0.85	$0.81	11.1%	4.5K	0.09	7.0K
$420.00	Oct 16	0.08	0.10	$0.09	22.2%	3.9K	0.01	4.1K
$390.00	Oct 16	2.10	2.17	$2.13	3.3%	2.3K	0.21	3.1K
$400.00	Nov 20	6.20	6.65	$6.43	7.0%	1.3K	0.28	3.9K
$410.00	Oct 16	0.22	0.30	$0.26	30.8%	1.2K	0.04	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.77	1.92	$1.85	8.1%	1.3K	0.19	3.8K
$370.00	Oct 16	4.55	5.05	$4.80	10.4%	1.2K	0.38	3.3K
$365.00	Oct 16	2.90	3.30	$3.10	12.9%	1.0K	0.28	3.1K
$350.00	Oct 16	0.63	0.74	$0.69	15.9%	888	0.08	4.8K
$330.00	Oct 16	0.09	0.18	$0.14	64.3%	822	0.02	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 52.5%, max 71.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Nov 27	50.0%	29.2%	71.4%	241	1.9K
$360.00	Oct 16	Nov 27	49.8%	29.7%	68.1%	402	1.2K
$365.00	Oct 16	Nov 27	49.9%	30.0%	66.3%	42	294
$370.00	Oct 16	Nov 27	49.4%	30.0%	64.5%	105	596
$385.00	Oct 16	Nov 27	50.4%	31.7%	58.8%	857	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Nov 27	50.0%	29.2%	71.4%	479	1.7K
$360.00	Oct 16	Nov 27	49.9%	29.6%	68.2%	1.3K	3.9K
$365.00	Oct 16	Nov 27	49.9%	30.0%	66.3%	1.1K	3.2K
$370.00	Oct 16	Nov 27	49.4%	30.0%	64.5%	1.2K	3.4K
$385.00	Oct 16	Nov 27	50.4%	31.7%	58.9%	228	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.17, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.15	$1.35	$1.15	100%	1.17	$321.15
$350.00	$360.00	Nov 13	$6.37	$3.63	$6.37	79%	0.57	$356.37
$352.50	$355.00	Oct 23	$0.98	$1.52	$0.98	84%	1.55	$353.48
$400.00	$405.00	Nov 13	$0.25	$4.75	$0.25	26%	19.00	$400.25
$380.00	$385.00	Nov 13	$1.18	$3.82	$1.18	46%	3.24	$381.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 30	$0.60	$1.90	$0.60	77%	3.17	$396.90
$397.50	$395.00	Oct 23	$0.77	$1.73	$0.77	81%	2.25	$396.73
$400.00	$397.50	Oct 16	$1.08	$1.42	$1.08	90%	1.31	$398.92
$400.00	$395.00	Nov 6	$2.67	$2.33	$2.67	76%	0.87	$397.33
$400.00	$395.00	Nov 13	$2.65	$2.35	$2.65	73%	0.89	$397.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.65, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 13	$1.61	$1.61	$3.39	79%	0.47	$411.61
$385.00	$390.00	Nov 13	$2.62	$2.62	$2.38	59%	1.10	$387.62
$425.00	$430.00	Nov 13	$1.16	$1.16	$3.84	86%	0.30	$426.16
$390.00	$395.00	Nov 27	$2.40	$2.40	$2.60	61%	0.92	$392.40
$375.00	$380.00	Nov 27	$3.00	$3.00	$2.00	48%	1.50	$378.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 30	$1.97	$1.97	$3.03	92%	0.65	$303.03
$315.00	$310.00	Oct 30	$1.55	$1.55	$3.45	91%	0.45	$313.45
$365.00	$360.00	Nov 13	$2.39	$2.39	$2.61	62%	0.92	$362.61
$350.00	$345.00	Nov 27	$1.60	$1.60	$3.40	77%	0.47	$348.40
$355.00	$350.00	Nov 13	$1.75	$1.75	$3.25	73%	0.54	$353.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.33, cheapest $1.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 16	Oct 23	$2.48	50.0%	36.7%
$370.00	Oct 16	Oct 23	$2.53	49.4%	36.7%
$372.50	Oct 16	Oct 23	$1.88	48.4%	35.6%
$382.50	Oct 16	Oct 23	$2.30	50.0%	38.2%
$377.50	Oct 16	Oct 23	$2.50	50.0%	38.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 16	Oct 23	$1.83	49.7%	35.6%
$375.00	Oct 16	Oct 23	$2.32	50.0%	36.7%
$370.00	Oct 16	Oct 23	$2.20	49.4%	36.7%
$372.50	Oct 16	Oct 23	$2.15	48.4%	35.6%
$382.50	Oct 16	Oct 23	$2.93	50.0%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.73% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 16	$8.25	$5.73	$13.98	$358.52	$386.48	3.73%
$375.00	Oct 16	$6.95	$7.03	$13.98	$361.02	$388.98	3.73%
$377.50	Oct 16	$5.80	$8.45	$14.25	$363.25	$391.75	3.80%
$370.00	Oct 16	$9.70	$4.80	$14.50	$355.50	$384.50	3.87%
$380.00	Oct 16	$4.78	$9.90	$14.68	$365.32	$394.68	3.92%
$367.50	Oct 16	$11.30	$3.90	$15.20	$352.30	$382.70	4.05%
$382.50	Oct 16	$3.93	$11.40	$15.33	$367.17	$397.83	4.09%
$365.00	Oct 16	$13.08	$3.10	$16.18	$348.82	$381.18	4.32%
$385.00	Oct 16	$3.22	$13.25	$16.47	$368.53	$401.47	4.39%
$362.50	Oct 16	$15.03	$2.38	$17.41	$345.09	$379.91	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.29% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$330.00	Nov 20	$2.93	$1.92	$4.85	$325.15	$424.85
$387.50	$365.00	Oct 16	$2.65	$3.10	$5.75	$359.25	$393.25
$420.00	$340.00	Nov 20	$2.93	$3.25	$6.18	$333.82	$426.18
$385.00	$365.00	Oct 16	$3.22	$3.10	$6.32	$358.68	$391.32
$410.00	$330.00	Nov 20	$4.33	$1.92	$6.25	$323.75	$416.25
$387.50	$367.50	Oct 16	$2.65	$3.90	$6.55	$360.95	$394.05
$385.00	$367.50	Oct 16	$3.22	$3.90	$7.12	$360.38	$392.12
$382.50	$365.00	Oct 16	$3.93	$3.10	$7.03	$357.97	$389.53
$382.50	$367.50	Oct 16	$3.93	$3.90	$7.83	$359.67	$390.33
$410.00	$340.00	Nov 20	$4.33	$3.25	$7.58	$332.42	$417.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 2.05, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	410/415	Nov 13	$3.36	$1.64	52%	2.05	$351.64	$413.36
300/305	395/398	Oct 30	$2.57	$2.43	67%	1.06	$302.43	$397.57
350/355	425/430	Nov 13	$2.91	$2.09	59%	1.39	$352.09	$427.91
300/305	398/400	Oct 30	$2.32	$2.68	69%	0.87	$302.68	$399.82
300/305	390/392	Oct 30	$2.72	$2.28	61%	1.19	$302.28	$392.72
335/340	410/415	Nov 13	$2.56	$2.44	64%	1.05	$337.44	$412.56
300/305	392/395	Oct 30	$2.50	$2.50	64%	1.00	$302.50	$395.00
300/305	388/390	Oct 30	$2.74	$2.26	58%	1.21	$302.26	$390.24
335/340	425/430	Nov 13	$2.11	$2.89	70%	0.73	$337.89	$427.11
320/325	410/415	Nov 13	$2.01	$2.99	72%	0.67	$322.99	$412.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 11.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.79	$9.21	21%	11.66
$360.00	$365.00	$370.00	Oct 30	$0.06	$4.94	14%	82.33
$355.00	$360.00	$365.00	Nov 27	$0.07	$4.93	10%	70.43
$410.00	$420.00	$430.00	Nov 20	$0.36	$9.64	10%	26.78
$390.00	$395.00	$400.00	Nov 6	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.92	$9.08	20%	9.87
$360.00	$365.00	$370.00	Nov 27	$0.10	$4.90	10%	49.00
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	9%	49.00
$370.00	$380.00	$390.00	Nov 20	$1.01	$8.99	20%	8.90
$377.50	$380.00	$382.50	Oct 16	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.28, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$2.28	$22.72
$300.00	$330.00	1:2	Oct 30	-$17.46	$12.54
$320.00	$340.00	1:2	Oct 23	-$17.92	$2.08
$420.00	$430.00	1:2	Nov 20	-$0.85	$9.15
$430.00	$440.00	1:2	Nov 20	-$0.49	$9.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 20	-$0.59	$9.41
$350.00	$340.00	1:2	Nov 20	-$1.22	$8.78
$330.00	$320.00	1:2	Nov 20	-$0.32	$9.68
$320.00	$310.00	1:2	Nov 20	-$0.04	$9.96
$360.00	$350.00	1:2	Nov 20	-$2.28	$7.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.04%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$11.40	0.43	2.7%	3.04%	5.74%	6	98
$380.00	Nov 27	$13.15	0.48	1.4%	3.51%	4.87%	6	255
$380.00	Nov 20	$13.05	0.47	1.4%	3.48%	4.85%	92	1.6K
$390.00	Nov 27	$9.55	0.39	4.0%	2.55%	6.58%	11	11
$375.00	Nov 27	$15.20	0.53	0.0%	4.05%	4.09%	10	1.0K
$390.00	Nov 20	$9.25	0.37	4.0%	2.47%	6.50%	71	918
$395.00	Nov 27	$7.75	0.34	5.4%	2.07%	7.43%	1	61
$400.00	Nov 27	$6.50	0.30	6.7%	1.73%	8.43%	11	189
$380.00	Nov 13	$11.30	0.46	1.4%	3.01%	4.38%	199	224
$385.00	Nov 13	$9.30	0.41	2.7%	2.48%	5.18%	5	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,283

Total Puts 19,926

Put/Call Ratio 0.55

Net Difference 16,357

Prior's Put/Call Breakdown

Total Calls 36,601

Total Puts 23,689

Put/Call Ratio 0.65

Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card