UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$375.60 -0.77%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 53,222

Calls: 34,094 (64%)

Puts: 19,128 (36%)

Prior (07/16) 60,290

Calls: 36,601 (61%)

Puts: 23,689 (39%)

Current vs Prior -11.72%

Calls: -6.85% (Calls)

Puts: -19.25% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -46.83%

Calls: -44.93%

Puts: -49.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $28.27M

Calls: $17.99M (64%)

Puts: $10.27M (36%)

Prior (07/16) $70.02M

Calls: $63.68M (91%)

Puts: $6.34M (9%)

Current vs Prior -59.63%

Calls: -71.75%

Puts: +62.08%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -84.95%

Calls: -88.78%

Puts: -62.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.56

Prior (07/16) 0.65

Current vs Prior -13.32%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -32.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:05am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.13% | 5.36%4.13% | 9.49%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -42.57% | -32.42%-42.57% | -14.90%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -7.14% | -6.95%-26.11% | -9.85%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -42.57% | -32.42%-41.60% | -13.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 10.18%

Calls: 7.30% | 10.00%

Puts: 8.75% | 10.37%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +55.02% | +51.71%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -23.36% | +31.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.99M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	5.70	5.95	$5.83	4.3%	240	0.36	131
$380.00	Nov 20	13.65	14.25	$13.95	4.3%	91	0.48	1.6K
$370.00	Nov 20	18.60	19.45	$19.02	4.5%	60	0.58	1.4K
$380.00	Oct 23	7.50	7.85	$7.68	4.6%	216	0.45	450
$390.00	Nov 20	9.60	10.05	$9.82	4.6%	69	0.38	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	54.35	55.65	$55.00	2.4%	9	0.88	355
$420.00	Nov 20	45.00	46.65	$45.83	3.6%	4	0.84	790
$390.00	Nov 20	22.20	23.05	$22.63	3.8%	31	0.62	2.2K
$370.00	Nov 20	11.40	11.85	$11.63	3.9%	73	0.41	1.7K
$430.00	Oct 16	53.40	55.80	$54.60	4.4%	103	1.00	933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.10	0.11	$0.11	9.1%	3.8K	0.02	4.1K
$405.00	Oct 16	0.53	0.61	$0.57	14.0%	615	0.07	508
$402.50	Oct 16	0.65	0.77	$0.71	16.9%	226	0.09	190
$400.00	Oct 16	0.86	0.96	$0.91	11.0%	4.2K	0.11	7.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	0.71	0.84	$0.77	16.9%	277	0.09	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	59.45	65.60	$62.53	9.8%	--	1.00	12
$320.00	Oct 23	54.25	60.60	$57.43	11.1%	--	1.00	10
$305.00	Oct 16	69.10	75.75	$72.43	9.2%	--	1.00	48
$310.00	Oct 16	64.00	69.35	$66.68	8.0%	1	1.00	4
$320.00	Oct 16	54.90	60.00	$57.45	8.9%	--	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	35.20	41.65	$38.42	16.8%	--	1.00	22
$420.00	Oct 16	40.30	46.00	$43.15	13.2%	--	1.00	323
$430.00	Oct 16	53.40	55.80	$54.60	4.4%	103	1.00	933
$437.50	Oct 16	57.10	64.60	$60.85	12.3%	--	1.00	25
$440.00	Oct 16	60.00	66.05	$63.03	9.6%	1	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 46.3K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.86	0.96	$0.91	11.0%	4.2K	0.11	7.0K
$420.00	Oct 16	0.10	0.11	$0.11	9.1%	3.8K	0.02	4.1K
$390.00	Oct 16	2.30	2.43	$2.37	5.5%	2.1K	0.23	3.1K
$400.00	Nov 20	6.55	6.95	$6.75	5.9%	1.3K	0.29	3.9K
$410.00	Oct 16	0.31	0.40	$0.36	25.0%	1.2K	0.05	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.63	1.75	$1.69	7.1%	1.2K	0.17	3.8K
$370.00	Oct 16	4.15	4.65	$4.40	11.4%	1.2K	0.36	3.3K
$365.00	Oct 16	2.68	3.00	$2.84	11.3%	1.0K	0.26	3.1K
$350.00	Oct 16	0.53	0.65	$0.59	20.3%	845	0.07	4.8K
$330.00	Oct 16	0.07	0.10	$0.09	33.3%	811	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 54.3%, max 68.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Nov 27	49.6%	29.4%	68.9%	184	1.9K
$365.00	Oct 16	Nov 27	50.1%	29.8%	67.9%	34	294
$360.00	Oct 16	Nov 27	49.8%	29.8%	66.8%	402	1.2K
$395.00	Oct 16	Nov 27	51.3%	31.5%	62.8%	856	588
$370.00	Oct 16	Nov 27	49.8%	30.6%	62.7%	101	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Nov 27	49.6%	29.4%	68.9%	437	1.7K
$365.00	Oct 16	Nov 27	50.1%	29.8%	67.9%	1.0K	3.2K
$360.00	Oct 16	Nov 27	49.8%	29.8%	66.8%	1.2K	3.9K
$395.00	Oct 16	Nov 27	51.3%	31.5%	62.8%	251	165
$370.00	Oct 16	Nov 27	49.8%	30.6%	62.7%	1.2K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 2.57, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$1.10	$3.90	$1.10	48%	3.55	$381.10
$400.00	$405.00	Nov 13	$0.22	$4.78	$0.22	28%	21.73	$400.22
$352.50	$355.00	Oct 23	$1.13	$1.37	$1.13	85%	1.21	$353.63
$370.00	$375.00	Nov 27	$2.10	$2.90	$2.10	60%	1.38	$372.10
$430.00	$440.00	Nov 13	$0.21	$9.79	$0.21	11%	46.62	$430.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$1.40	$3.60	$1.40	55%	2.57	$383.60
$397.50	$395.00	Oct 16	$1.27	$1.23	$1.27	87%	0.97	$396.23
$405.00	$395.00	Nov 27	$6.14	$3.86	$6.14	73%	0.63	$398.86
$395.00	$392.50	Oct 23	$1.13	$1.37	$1.13	77%	1.21	$393.87
$400.00	$395.00	Nov 6	$2.88	$2.12	$2.88	75%	0.74	$397.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 13	$2.07	$2.07	$2.93	77%	0.71	$412.07
$385.00	$390.00	Nov 13	$2.95	$2.95	$2.05	57%	1.44	$387.95
$447.50	$450.00	Oct 16	$0.85	$0.85	$1.65	94%	0.52	$448.35
$425.00	$435.00	Nov 27	$1.76	$1.76	$8.24	83%	0.21	$426.76
$425.00	$430.00	Nov 13	$1.07	$1.07	$3.93	85%	0.27	$426.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$1.91	$1.91	$3.09	74%	0.62	$353.09
$370.00	$365.00	Nov 27	$2.50	$2.50	$2.50	59%	1.00	$367.50
$360.00	$355.00	Nov 6	$1.85	$1.85	$3.15	70%	0.59	$358.15
$370.00	$365.00	Nov 13	$2.40	$2.40	$2.60	59%	0.92	$367.60
$372.50	$370.00	Oct 30	$1.48	$1.48	$1.02	56%	1.45	$371.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.21, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 16	Oct 23	$2.25	51.2%	37.9%
$370.00	Oct 16	Oct 23	$2.53	49.8%	36.5%
$372.50	Oct 16	Oct 23	$2.53	49.4%	36.4%
$375.00	Oct 16	Oct 23	$2.47	49.6%	36.7%
$380.00	Oct 16	Oct 23	$2.35	51.4%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 16	Oct 23	$1.62	51.2%	37.9%
$370.00	Oct 16	Oct 23	$2.08	49.8%	36.5%
$367.50	Oct 16	Oct 23	$2.05	49.9%	36.8%
$372.50	Oct 16	Oct 23	$2.25	49.4%	36.4%
$375.00	Oct 16	Oct 23	$2.20	49.6%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.78% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 16	$7.53	$6.68	$14.21	$360.79	$389.21	3.78%
$372.50	Oct 16	$8.82	$5.43	$14.25	$358.25	$386.75	3.79%
$377.50	Oct 16	$6.32	$8.00	$14.32	$363.18	$391.82	3.81%
$370.00	Oct 16	$10.20	$4.40	$14.60	$355.40	$384.60	3.89%
$380.00	Oct 16	$5.33	$9.53	$14.86	$365.14	$394.86	3.96%
$367.50	Oct 16	$11.80	$3.53	$15.33	$352.17	$382.83	4.08%
$382.50	Oct 16	$4.43	$11.13	$15.56	$366.94	$398.06	4.14%
$365.00	Oct 16	$13.63	$2.84	$16.47	$348.53	$381.47	4.38%
$385.00	Oct 16	$3.58	$12.90	$16.48	$368.52	$401.48	4.39%
$362.50	Oct 16	$15.38	$2.19	$17.57	$344.93	$380.07	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$330.00	Nov 20	$3.05	$1.84	$4.89	$325.11	$424.89
$387.50	$365.00	Oct 16	$2.97	$2.84	$5.81	$359.19	$393.31
$420.00	$340.00	Nov 20	$3.05	$3.11	$6.16	$333.84	$426.16
$387.50	$367.50	Oct 16	$2.97	$3.53	$6.50	$361.00	$394.00
$385.00	$365.00	Oct 16	$3.58	$2.84	$6.42	$358.58	$391.42
$385.00	$367.50	Oct 16	$3.58	$3.53	$7.11	$360.39	$392.11
$410.00	$330.00	Nov 20	$4.55	$1.84	$6.39	$323.61	$416.39
$387.50	$370.00	Oct 16	$2.97	$4.40	$7.37	$362.63	$394.87
$410.00	$340.00	Nov 20	$4.55	$3.11	$7.66	$332.34	$417.66
$382.50	$365.00	Oct 16	$4.43	$2.84	$7.27	$357.73	$389.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.43, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Nov 13	$2.94	$2.06	60%	1.43	$342.06	$412.94
350/355	410/415	Nov 13	$3.32	$1.68	52%	1.98	$351.68	$413.32
320/325	410/415	Nov 13	$2.37	$2.63	70%	0.90	$322.63	$412.37
325/330	410/415	Nov 13	$2.44	$2.56	69%	0.95	$327.56	$412.44
330/335	410/415	Nov 13	$2.50	$2.50	66%	1.00	$332.50	$412.50
335/340	410/415	Nov 13	$2.61	$2.39	64%	1.09	$337.39	$412.61
345/350	410/415	Nov 13	$2.84	$2.16	57%	1.31	$347.16	$412.84
355/360	410/415	Nov 13	$3.20	$1.80	47%	1.78	$356.80	$413.20
350/355	415/420	Nov 27	$2.93	$2.07	52%	1.42	$352.07	$417.93
350/355	405/410	Nov 27	$3.16	$1.84	46%	1.72	$351.84	$408.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 19.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.49	$9.51	19%	19.41
$365.00	$370.00	$375.00	Nov 6	$0.08	$4.92	12%	61.50
$390.00	$395.00	$400.00	Nov 6	$0.10	$4.90	11%	49.00
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	10%	70.43
$370.00	$380.00	$390.00	Nov 20	$0.94	$9.06	20%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.52	$9.48	19%	18.23
$365.00	$370.00	$375.00	Nov 6	$0.17	$4.83	12%	28.41
$355.00	$360.00	$365.00	Nov 27	$0.13	$4.87	10%	37.46
$370.00	$380.00	$390.00	Nov 20	$1.00	$9.00	20%	9.00
$315.00	$320.00	$325.00	Nov 6	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.42, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$3.42	$21.58
$305.00	$335.00	1:2	Nov 6	-$14.86	$15.14
$320.00	$340.00	1:2	Oct 23	-$17.41	$2.59
$425.00	$435.00	1:2	Nov 27	-$0.43	$9.57
$420.00	$430.00	1:2	Nov 20	-$0.89	$9.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Nov 20	-$0.14	$9.86
$340.00	$330.00	1:2	Nov 20	-$0.57	$9.43
$350.00	$340.00	1:2	Nov 20	-$1.19	$8.81
$320.00	$310.00	1:2	Nov 20	-$0.07	$9.93
$360.00	$350.00	1:2	Nov 20	-$2.23	$7.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.25%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$12.20	0.46	2.5%	3.25%	5.75%	5	98
$380.00	Nov 27	$14.20	0.50	1.2%	3.78%	4.95%	6	255
$390.00	Nov 27	$10.15	0.41	3.8%	2.70%	6.54%	11	11
$380.00	Nov 20	$13.65	0.48	1.2%	3.63%	4.81%	91	1.6K
$395.00	Nov 27	$8.50	0.36	5.2%	2.26%	7.43%	1	61
$390.00	Nov 20	$9.60	0.38	3.8%	2.56%	6.39%	69	918
$400.00	Nov 27	$7.10	0.32	6.5%	1.89%	8.39%	10	189
$380.00	Nov 13	$12.00	0.48	1.2%	3.19%	4.37%	198	224
$405.00	Nov 27	$5.85	0.28	7.8%	1.56%	9.38%	--	36
$385.00	Nov 13	$9.90	0.43	2.5%	2.64%	5.14%	5	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,094

Total Puts 19,128

Put/Call Ratio 0.56

Net Difference 14,966

Prior's Put/Call Breakdown

Total Calls 36,601

Total Puts 23,689

Put/Call Ratio 0.65

Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card