UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$379.44 +0.24%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 49,551

Calls: 31,540 (64%)

Puts: 18,011 (36%)

Prior (10/01) 5,178

Calls: 3,534 (68%)

Puts: 1,644 (32%)

Current vs Prior +856.95%

Calls: +792.47% (Calls)

Puts: +995.56% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -50.50%

Calls: -49.06%

Puts: -52.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $26.83M

Calls: $18.47M (69%)

Puts: $8.36M (31%)

Prior (10/01) $4.09M

Calls: $2.17M (53%)

Puts: $1.92M (47%)

Current vs Prior +556.27%

Calls: +751.38%

Puts: +335.74%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -85.72%

Calls: -88.48%

Puts: -69.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.57

Prior (10/01) 0.47

Current vs Prior +22.76%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -31.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (10/01) 877,202

Calls: 474,981 (54%)

Puts: 402,221 (46%)

Current vs Prior +1.83%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.11% | 5.41%4.11% | 9.58%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -42.89% | -31.80%-42.89% | -14.09%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -7.66% | -6.10%-26.52% | -9.00%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -42.89% | -31.80%-41.93% | -12.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.61% | 9.51%

Calls: 9.88% | 9.35%

Puts: 9.33% | 9.67%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +85.52% | +41.73%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -8.28% | +22.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.47M). Massive premium surge with dollar volume up 556% vs prior. Unusually high activity with volume up 857% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	16.00	16.50	$16.25	3.1%	32	0.80	243
$370.00	Nov 20	20.90	21.90	$21.40	4.7%	37	0.61	1.4K
$310.00	Nov 20	68.50	72.50	$70.50	5.7%	5	1.00	272
$380.00	Nov 20	15.40	16.35	$15.88	6.0%	74	0.51	1.6K
$390.00	Nov 20	10.95	11.70	$11.33	6.6%	64	0.41	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	51.30	53.00	$52.15	3.3%	6	0.87	355
$400.00	Nov 20	26.55	27.60	$27.08	3.9%	32	0.68	1.1K
$420.00	Nov 20	42.35	44.20	$43.28	4.3%	4	0.82	790
$395.00	Oct 16	17.35	18.15	$17.75	4.5%	251	0.80	30
$390.00	Nov 20	20.05	21.00	$20.53	4.6%	28	0.59	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.25	0.30	$0.28	17.9%	577	0.04	1.0K
$410.00	Oct 16	0.45	0.53	$0.49	16.3%	1.1K	0.06	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.24	0.28	$0.26	15.4%	621	0.03	3.1K
$357.50	Oct 16	0.83	1.00	$0.92	18.5%	122	0.11	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	70.60	79.00	$74.80	11.2%	--	1.00	48
$310.00	Oct 16	65.05	73.25	$69.15	11.9%	1	1.00	4
$320.00	Oct 16	56.20	61.80	$59.00	9.5%	--	1.00	32
$322.50	Oct 16	53.50	59.60	$56.55	10.8%	--	1.00	21
$325.00	Oct 16	51.50	57.50	$54.50	11.0%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Oct 16	56.90	62.95	$59.93	10.1%	--	1.00	25
$440.00	Oct 16	59.50	64.80	$62.15	8.5%	1	0.99	72
$442.50	Oct 16	61.15	65.90	$63.53	7.5%	--	0.99	15
$430.00	Oct 16	49.60	53.50	$51.55	7.6%	101	0.99	933
$450.00	Oct 30	68.40	75.20	$71.80	9.5%	--	0.97	10

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 43.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.30	1.44	$1.37	10.2%	4.0K	0.14	7.0K
$420.00	Oct 16	0.13	0.25	$0.19	63.2%	3.7K	0.03	4.1K
$390.00	Oct 16	3.00	3.40	$3.20	12.5%	2.0K	0.28	3.1K
$400.00	Nov 20	7.55	8.20	$7.88	8.2%	1.2K	0.32	3.9K
$410.00	Oct 16	0.45	0.53	$0.49	16.3%	1.1K	0.06	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	3.05	3.70	$3.38	19.2%	1.2K	0.30	3.3K
$360.00	Oct 16	1.11	1.29	$1.20	15.0%	1.0K	0.13	3.8K
$365.00	Oct 16	1.90	2.13	$2.01	11.4%	950	0.20	3.1K
$350.00	Oct 16	0.40	0.52	$0.46	26.1%	811	0.06	4.8K
$330.00	Oct 16	0.06	0.08	$0.07	28.6%	795	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 53.6%, max 77.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	50.5%	28.4%	77.5%	733	3.3K
$365.00	Oct 16	Nov 27	48.8%	28.6%	70.7%	32	294
$375.00	Oct 16	Nov 27	49.4%	29.1%	69.7%	109	1.9K
$370.00	Oct 16	Nov 27	49.1%	29.4%	67.4%	100	596
$390.00	Oct 16	Nov 27	51.4%	32.1%	60.0%	2.0K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	50.5%	28.4%	77.5%	373	4.0K
$365.00	Oct 16	Nov 27	48.8%	28.6%	70.7%	953	3.2K
$375.00	Oct 16	Nov 27	49.4%	29.1%	69.7%	407	1.7K
$370.00	Oct 16	Nov 27	49.1%	29.4%	67.4%	1.2K	3.4K
$390.00	Oct 16	Nov 27	51.4%	32.1%	60.0%	163	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.81, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 16	$1.45	$1.05	$1.45	94%	0.72	$351.45
$360.00	$362.50	Oct 16	$1.37	$1.13	$1.37	87%	0.82	$361.37
$352.50	$355.00	Oct 23	$1.45	$1.05	$1.45	88%	0.72	$353.95
$360.00	$370.00	Nov 20	$6.03	$3.97	$6.03	71%	0.66	$366.03
$405.00	$410.00	Nov 13	$0.57	$4.43	$0.57	27%	7.77	$405.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$440.00	Oct 16	$1.38	$1.12	$1.38	99%	0.81	$441.12
$400.00	$395.00	Nov 13	$2.22	$2.78	$2.22	69%	1.25	$397.78
$402.50	$400.00	Oct 16	$1.17	$1.33	$1.17	89%	1.14	$401.33
$415.00	$410.00	Nov 13	$3.32	$1.68	$3.32	81%	0.51	$411.68
$400.00	$395.00	Nov 6	$2.95	$2.05	$2.95	72%	0.69	$397.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.52, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Oct 16	$0.85	$0.85	$1.65	94%	0.52	$448.35
$410.00	$415.00	Nov 13	$1.83	$1.83	$3.17	76%	0.58	$411.83
$425.00	$435.00	Nov 27	$1.71	$1.71	$8.29	83%	0.21	$426.71
$425.00	$430.00	Nov 13	$1.06	$1.06	$3.94	84%	0.27	$426.06
$387.50	$390.00	Oct 30	$1.22	$1.22	$1.28	60%	0.95	$388.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$1.70	$1.70	$3.30	76%	0.52	$353.30
$355.00	$350.00	Nov 27	$1.76	$1.76	$3.24	75%	0.54	$353.24
$370.00	$365.00	Nov 27	$2.42	$2.42	$2.58	61%	0.94	$367.58
$365.00	$360.00	Nov 13	$2.00	$2.00	$3.00	67%	0.67	$363.00
$360.00	$350.00	Nov 20	$2.61	$2.61	$7.39	71%	0.35	$357.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.39, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 16	Oct 23	$2.41	51.3%	38.0%
$372.50	Oct 16	Oct 23	$2.07	49.0%	36.2%
$382.50	Oct 16	Oct 23	$2.58	50.8%	38.2%
$387.50	Oct 16	Oct 23	$2.38	51.2%	38.7%
$375.00	Oct 16	Oct 23	$2.68	49.4%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 16	Oct 23	$2.23	51.3%	38.0%
$372.50	Oct 16	Oct 23	$1.96	49.0%	36.2%
$382.50	Oct 16	Oct 23	$2.40	50.8%	38.2%
$387.50	Oct 16	Oct 23	$2.30	51.2%	38.7%
$375.00	Oct 16	Oct 23	$2.40	49.4%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.76% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 16	$8.10	$6.15	$14.25	$363.25	$391.75	3.76%
$380.00	Oct 16	$6.85	$7.50	$14.35	$365.65	$394.35	3.78%
$382.50	Oct 16	$5.65	$8.75	$14.40	$368.10	$396.90	3.80%
$375.00	Oct 16	$9.45	$5.08	$14.53	$360.47	$389.53	3.83%
$385.00	Oct 16	$4.72	$10.35	$15.07	$369.93	$400.07	3.97%
$372.50	Oct 16	$11.08	$4.22	$15.30	$357.20	$387.80	4.03%
$387.50	Oct 16	$3.95	$11.93	$15.88	$371.62	$403.38	4.19%
$370.00	Oct 16	$12.75	$3.38	$16.13	$353.87	$386.13	4.25%
$390.00	Oct 16	$3.20	$13.85	$17.05	$372.95	$407.05	4.49%
$367.50	Oct 16	$14.63	$2.52	$17.15	$350.35	$384.65	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.34% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$340.00	Nov 20	$2.42	$2.68	$5.10	$334.90	$435.10
$390.00	$367.50	Oct 16	$3.20	$2.52	$5.72	$361.78	$395.72
$420.00	$340.00	Nov 20	$3.63	$2.68	$6.31	$333.69	$426.31
$390.00	$370.00	Oct 16	$3.20	$3.38	$6.58	$363.42	$396.58
$387.50	$367.50	Oct 16	$3.95	$2.52	$6.47	$361.03	$393.97
$430.00	$350.00	Nov 20	$2.42	$4.47	$6.89	$343.11	$436.89
$387.50	$370.00	Oct 16	$3.95	$3.38	$7.33	$362.67	$394.83
$390.00	$372.50	Oct 16	$3.20	$4.22	$7.42	$365.08	$397.42
$420.00	$350.00	Nov 20	$3.63	$4.47	$8.10	$341.90	$428.10
$387.50	$372.50	Oct 16	$3.95	$4.22	$8.17	$364.33	$395.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 2.40, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	410/415	Nov 13	$3.53	$1.47	52%	2.40	$351.47	$413.53
360/365	410/415	Nov 13	$3.83	$1.17	43%	3.27	$361.17	$413.83
350/355	425/430	Nov 13	$2.76	$2.24	61%	1.23	$352.24	$427.76
325/330	410/415	Nov 13	$2.33	$2.67	68%	0.87	$327.67	$412.33
360/365	425/430	Nov 13	$3.06	$1.94	51%	1.58	$361.94	$428.06
320/325	410/415	Nov 13	$2.10	$2.90	70%	0.72	$322.90	$412.10
345/350	410/415	Nov 13	$2.68	$2.32	57%	1.16	$347.32	$412.68
330/335	410/415	Nov 13	$2.24	$2.76	66%	0.81	$332.76	$412.24
350/355	410/415	Nov 27	$3.03	$1.97	49%	1.54	$351.97	$413.03
335/340	410/415	Nov 13	$2.32	$2.68	63%	0.87	$337.68	$412.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.51	$9.49	21%	18.61
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	12%	61.50
$385.00	$390.00	$395.00	Nov 6	$0.13	$4.87	11%	37.46
$395.00	$400.00	$405.00	Nov 6	$0.09	$4.91	10%	54.56
$365.00	$370.00	$375.00	Nov 6	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.93	$9.07	21%	9.75
$360.00	$365.00	$370.00	Nov 6	$0.13	$4.87	11%	37.46
$350.00	$360.00	$370.00	Nov 20	$0.86	$9.14	18%	10.63
$370.00	$375.00	$380.00	Nov 13	$0.18	$4.82	11%	26.78
$380.00	$385.00	$390.00	Nov 6	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-3.56, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$3.56	$21.44
$305.00	$335.00	1:2	Nov 6	-$17.75	$12.25
$425.00	$435.00	1:2	Nov 27	-$0.48	$9.52
$440.00	$450.00	1:2	Nov 13	-$0.41	$9.59
$440.00	$450.00	1:2	Nov 20	-$0.43	$9.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 20	-$0.89	$9.11
$340.00	$330.00	1:2	Nov 20	-$0.44	$9.56
$330.00	$320.00	1:2	Nov 20	-$0.16	$9.84
$360.00	$350.00	1:2	Nov 20	-$1.86	$8.14
$320.00	$310.00	1:2	Nov 20	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.06%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$15.40	0.51	0.1%	4.06%	4.21%	74	1.6K
$390.00	Nov 27	$11.25	0.42	2.8%	2.96%	5.75%	11	11
$385.00	Nov 27	$12.85	0.46	1.5%	3.39%	4.85%	5	98
$380.00	Nov 27	$15.05	0.51	0.1%	3.97%	4.11%	6	255
$390.00	Nov 20	$10.95	0.41	2.8%	2.89%	5.67%	64	918
$395.00	Nov 27	$9.10	0.38	4.1%	2.40%	6.50%	1	61
$400.00	Nov 27	$7.95	0.33	5.4%	2.10%	7.51%	10	189
$400.00	Nov 20	$7.55	0.32	5.4%	1.99%	7.41%	1.2K	3.9K
$380.00	Nov 13	$13.60	0.51	0.1%	3.58%	3.73%	193	224
$385.00	Nov 13	$10.90	0.46	1.5%	2.87%	4.34%	5	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,540

Total Puts 18,011

Put/Call Ratio 0.57

Net Difference 13,529

Prior's Put/Call Breakdown

Total Calls 3,534

Total Puts 1,644

Put/Call Ratio 0.47

Net Difference 1,890

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card