UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$380.89 +0.62%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 44,095

Calls: 27,000 (61%)

Puts: 17,095 (39%)

Prior (07/16) 56,109

Calls: 34,159 (61%)

Puts: 21,950 (39%)

Current vs Prior -21.41%

Calls: -20.96% (Calls)

Puts: -22.12% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -55.95%

Calls: -56.39%

Puts: -55.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $24.24M

Calls: $16.92M (70%)

Puts: $7.33M (30%)

Prior (07/16) $65.44M

Calls: $59.46M (91%)

Puts: $5.97M (9%)

Current vs Prior -62.95%

Calls: -71.55%

Puts: +22.60%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -87.10%

Calls: -89.45%

Puts: -73.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.63

Prior (07/16) 0.64

Current vs Prior -1.47%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -23.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.10% | 5.48%4.10% | 9.50%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -43.00% | -30.94%-43.00% | -14.78%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -7.84% | -4.92%-26.67% | -9.73%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -43.00% | -30.94%-42.04% | -13.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.92% | 9.56%

Calls: 4.59% | 7.26%

Puts: 11.25% | 11.87%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +52.90% | +42.47%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -24.41% | +23.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.92M). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	21.85	22.85	$22.35	4.5%	22	0.64	1.4K
$380.00	Oct 16	7.45	7.80	$7.63	4.6%	582	0.53	3.1K
$400.00	Nov 20	8.30	8.70	$8.50	4.7%	731	0.34	3.9K
$310.00	Nov 20	70.40	74.00	$72.20	5.0%	5	0.97	272
$375.00	Oct 16	10.10	10.65	$10.38	5.3%	98	0.64	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	40.90	42.65	$41.78	4.2%	--	0.81	790
$400.00	Nov 20	25.45	26.60	$26.03	4.4%	32	0.66	1.1K
$410.00	Nov 20	32.85	34.55	$33.70	5.0%	5	0.74	1.0K
$390.00	Nov 20	19.05	20.05	$19.55	5.1%	26	0.57	2.2K
$430.00	Nov 20	49.75	52.75	$51.25	5.9%	6	0.86	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.17	0.20	$0.19	15.8%	2.9K	0.03	4.1K
$405.00	Oct 16	0.83	1.00	$0.92	18.5%	533	0.11	508

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.11	0.12	$0.12	8.3%	213	0.01	1.3K
$357.50	Oct 16	0.73	0.89	$0.81	19.8%	105	0.09	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	72.15	78.40	$75.28	8.3%	--	1.00	48
$310.00	Oct 16	66.65	72.95	$69.80	9.0%	1	1.00	4
$320.00	Oct 16	57.20	62.60	$59.90	9.0%	--	1.00	32
$322.50	Oct 16	54.15	59.60	$56.88	9.6%	--	1.00	21
$325.00	Oct 16	53.50	57.45	$55.48	7.1%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 30	67.50	73.60	$70.55	8.6%	--	1.00	10
$442.50	Oct 16	59.85	66.15	$63.00	10.0%	--	0.99	15
$430.00	Oct 16	48.30	54.00	$51.15	11.1%	101	0.99	933
$440.00	Oct 16	57.40	62.35	$59.88	8.3%	1	0.99	72
$420.00	Oct 16	38.00	42.20	$40.10	10.5%	--	0.97	323

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 38.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.45	1.60	$1.53	9.8%	3.7K	0.16	7.0K
$420.00	Oct 16	0.17	0.20	$0.19	15.8%	2.9K	0.03	4.1K
$390.00	Oct 16	3.60	4.00	$3.80	10.5%	1.6K	0.32	3.1K
$410.00	Oct 16	0.50	0.66	$0.58	27.6%	1.1K	0.07	4.7K
$450.00	Oct 16	0.00	0.01	$0.01	100.0%	884	0.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	2.60	3.05	$2.83	15.9%	1.1K	0.26	3.3K
$360.00	Oct 16	0.93	1.13	$1.03	19.4%	1.0K	0.11	3.8K
$365.00	Oct 16	1.60	1.83	$1.72	13.4%	918	0.18	3.1K
$330.00	Oct 16	0.06	0.09	$0.08	37.5%	770	0.01	2.0K
$350.00	Oct 16	0.32	0.50	$0.41	43.9%	769	0.05	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 53.8%, max 68.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	49.2%	29.3%	68.3%	586	3.3K
$365.00	Oct 16	Nov 27	49.4%	29.9%	65.1%	16	294
$370.00	Oct 16	Nov 27	49.0%	30.0%	63.6%	73	596
$385.00	Oct 16	Nov 27	50.9%	31.2%	63.0%	501	1.4K
$390.00	Oct 16	Nov 27	51.7%	31.7%	63.0%	1.6K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	49.2%	29.3%	68.3%	348	4.0K
$365.00	Oct 16	Nov 27	49.4%	29.9%	65.2%	921	3.2K
$370.00	Oct 16	Nov 27	49.0%	30.0%	63.6%	1.1K	3.4K
$385.00	Oct 16	Nov 27	50.9%	31.2%	63.0%	220	311
$390.00	Oct 16	Nov 27	51.7%	31.7%	63.0%	163	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 3.10, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 27	$1.22	$3.78	$1.22	58%	3.10	$376.22
$365.00	$370.00	Oct 23	$2.08	$2.92	$2.08	76%	1.40	$367.08
$347.50	$350.00	Oct 23	$1.10	$1.40	$1.10	92%	1.27	$348.60
$375.00	$380.00	Nov 13	$1.59	$3.41	$1.59	59%	2.14	$376.59
$322.50	$325.00	Oct 16	$1.40	$1.10	$1.40	100%	0.79	$323.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 13	$1.85	$3.15	$1.85	68%	1.70	$398.15
$370.00	$365.00	Nov 13	$0.75	$4.25	$0.75	36%	5.67	$369.25
$405.00	$402.50	Oct 16	$1.55	$0.95	$1.55	89%	0.61	$403.45
$380.00	$375.00	Nov 27	$1.55	$3.45	$1.55	47%	2.23	$378.45
$405.00	$395.00	Nov 27	$6.25	$3.75	$6.25	69%	0.60	$398.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.87, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Oct 16	$0.75	$0.75	$1.75	95%	0.43	$448.25
$425.00	$430.00	Nov 13	$1.31	$1.31	$3.69	83%	0.36	$426.31
$437.50	$440.00	Oct 16	$0.50	$0.50	$2.00	95%	0.25	$438.00
$410.00	$415.00	Nov 13	$1.42	$1.42	$3.58	75%	0.40	$411.42
$425.00	$435.00	Nov 27	$1.56	$1.56	$8.44	82%	0.18	$426.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.32	$2.32	$2.68	68%	0.87	$362.68
$375.00	$370.00	Nov 27	$2.67	$2.67	$2.33	58%	1.15	$372.33
$365.00	$360.00	Nov 6	$1.88	$1.88	$3.12	70%	0.60	$363.12
$315.00	$310.00	Oct 30	$0.70	$0.70	$4.30	92%	0.16	$314.30
$350.00	$340.00	Nov 20	$1.67	$1.67	$8.33	81%	0.20	$348.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.51, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$2.38	51.7%	39.4%
$375.00	Oct 16	Oct 23	$2.67	49.9%	37.7%
$372.50	Oct 16	Oct 23	$2.50	50.0%	37.8%
$380.00	Oct 16	Oct 23	$2.70	49.2%	37.3%
$385.00	Oct 16	Oct 23	$2.60	50.9%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$2.20	51.7%	39.4%
$375.00	Oct 16	Oct 23	$2.35	49.9%	37.7%
$372.50	Oct 16	Oct 23	$2.28	50.0%	37.8%
$380.00	Oct 16	Oct 23	$2.48	49.2%	37.3%
$385.00	Oct 16	Oct 23	$2.48	50.9%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.75% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 16	$7.63	$6.65	$14.28	$365.72	$394.28	3.75%
$382.50	Oct 16	$6.55	$8.00	$14.55	$367.95	$397.05	3.82%
$377.50	Oct 16	$9.10	$5.53	$14.63	$362.87	$392.13	3.84%
$385.00	Oct 16	$5.45	$9.40	$14.85	$370.15	$399.85	3.90%
$375.00	Oct 16	$10.38	$4.58	$14.96	$360.04	$389.96	3.93%
$387.50	Oct 16	$4.53	$10.95	$15.48	$372.02	$402.98	4.06%
$372.50	Oct 16	$12.20	$3.70	$15.90	$356.60	$388.40	4.17%
$390.00	Oct 16	$3.80	$12.65	$16.45	$373.55	$406.45	4.32%
$370.00	Oct 16	$14.03	$2.83	$16.86	$353.14	$386.86	4.43%
$392.50	Oct 16	$3.12	$14.45	$17.57	$374.93	$410.07	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$340.00	Nov 20	$2.58	$2.43	$5.01	$334.99	$435.01
$392.50	$370.00	Oct 16	$3.12	$2.83	$5.95	$364.05	$398.45
$420.00	$340.00	Nov 20	$3.80	$2.43	$6.23	$333.77	$426.23
$430.00	$350.00	Nov 20	$2.58	$4.10	$6.68	$343.32	$436.68
$392.50	$372.50	Oct 16	$3.12	$3.70	$6.82	$365.68	$399.32
$390.00	$370.00	Oct 16	$3.80	$2.83	$6.63	$363.37	$396.63
$390.00	$372.50	Oct 16	$3.80	$3.70	$7.50	$365.00	$397.50
$420.00	$350.00	Nov 20	$3.80	$4.10	$7.90	$342.10	$427.90
$387.50	$370.00	Oct 16	$4.53	$2.83	$7.36	$362.64	$394.86
$392.50	$375.00	Oct 16	$3.12	$4.58	$7.70	$367.30	$400.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 2.65, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	425/430	Nov 13	$3.63	$1.37	52%	2.65	$361.37	$428.63
360/365	410/415	Nov 13	$3.74	$1.26	44%	2.97	$361.26	$413.74
360/365	405/410	Nov 13	$3.82	$1.18	39%	3.24	$361.18	$408.82
360/365	415/420	Nov 13	$3.22	$1.78	48%	1.81	$361.78	$418.22
355/360	425/430	Nov 13	$2.71	$2.29	57%	1.18	$357.29	$427.71
325/330	425/430	Nov 13	$1.77	$3.23	76%	0.55	$328.23	$426.77
345/350	425/430	Nov 13	$2.22	$2.78	66%	0.80	$347.78	$427.22
340/345	425/430	Nov 13	$1.99	$3.01	69%	0.66	$343.01	$426.99
320/325	425/430	Nov 13	$1.53	$3.47	78%	0.44	$323.47	$426.53
350/355	425/430	Nov 13	$2.28	$2.72	62%	0.84	$352.72	$427.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.15	$9.85	20%	65.67
$420.00	$430.00	$440.00	Nov 20	$0.26	$9.74	9%	37.46
$385.00	$390.00	$395.00	Nov 27	$0.05	$4.95	9%	99.00
$380.00	$385.00	$390.00	Nov 13	$0.11	$4.89	11%	44.45
$405.00	$410.00	$415.00	Nov 13	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.41	$9.59	15%	23.39
$360.00	$370.00	$380.00	Nov 20	$0.97	$9.03	20%	9.31
$345.00	$350.00	$355.00	Nov 13	$0.06	$4.94	7%	82.33
$340.00	$350.00	$360.00	Nov 20	$0.68	$9.32	15%	13.71
$370.00	$375.00	$380.00	Nov 13	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.26, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$4.26	$20.74
$305.00	$335.00	1:2	Nov 6	-$18.65	$11.35
$425.00	$435.00	1:2	Nov 27	-$0.63	$9.37
$440.00	$450.00	1:2	Nov 13	-$0.14	$9.86
$320.00	$340.00	1:2	Oct 23	-$19.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 20	-$0.76	$9.24
$340.00	$330.00	1:2	Nov 20	-$0.39	$9.61
$360.00	$350.00	1:2	Nov 20	-$1.75	$8.25
$320.00	$310.00	1:2	Nov 20	-$0.05	$9.95
$330.00	$320.00	1:2	Nov 20	-$0.29	$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.16%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 27	$12.05	0.44	2.4%	3.16%	5.56%	9	11
$395.00	Nov 27	$10.40	0.40	3.7%	2.73%	6.43%	--	61
$385.00	Nov 27	$13.70	0.48	1.1%	3.60%	4.68%	4	98
$390.00	Nov 20	$11.70	0.43	2.4%	3.07%	5.46%	57	918
$400.00	Nov 27	$8.60	0.35	5.0%	2.26%	7.28%	9	189
$400.00	Nov 20	$8.30	0.34	5.0%	2.18%	7.20%	731	3.9K
$385.00	Nov 13	$12.05	0.48	1.1%	3.16%	4.24%	4	15
$405.00	Nov 27	$5.95	0.31	6.3%	1.56%	7.89%	--	36
$390.00	Nov 13	$9.30	0.42	2.4%	2.44%	4.83%	28	16
$410.00	Nov 20	$5.45	0.26	7.6%	1.43%	9.07%	116	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,000

Total Puts 17,095

Put/Call Ratio 0.63

Net Difference 9,905

Prior's Put/Call Breakdown

Total Calls 34,159

Total Puts 21,950

Put/Call Ratio 0.64

Net Difference 12,209

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card