UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$378.63 +0.03%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 38,342

Calls: 22,969 (60%)

Puts: 15,373 (40%)

Prior (07/16) 50,052

Calls: 30,193 (60%)

Puts: 19,859 (40%)

Current vs Prior -23.40%

Calls: -23.93% (Calls)

Puts: -22.59% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -61.70%

Calls: -62.90%

Puts: -59.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $21.31M

Calls: $13.81M (65%)

Puts: $7.50M (35%)

Prior (07/16) $56.02M

Calls: $51.08M (91%)

Puts: $4.94M (9%)

Current vs Prior -61.96%

Calls: -72.97%

Puts: +51.95%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -88.66%

Calls: -91.39%

Puts: -72.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.67

Prior (07/16) 0.66

Current vs Prior +1.76%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -19.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.21% | 5.39%4.21% | 9.48%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -41.56% | -32.03%-41.56% | -15.03%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -5.51% | -6.41%-24.81% | -10.00%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -41.56% | -32.03%-40.58% | -13.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.85% | 10.35%

Calls: 7.50% | 8.11%

Puts: 8.20% | 12.59%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +51.54% | +54.25%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -25.07% | +33.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.81M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	20.40	21.25	$20.83	4.1%	16	0.62	1.4K
$330.00	Nov 20	50.65	53.65	$52.15	5.8%	23	0.92	318
$380.00	Nov 20	14.95	15.85	$15.40	5.8%	61	0.51	1.6K
$420.00	Oct 16	0.16	0.17	$0.17	5.9%	2.3K	0.02	4.1K
$310.00	Nov 20	68.80	73.05	$70.93	6.0%	5	0.97	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	51.20	52.95	$52.08	3.4%	--	0.87	355
$420.00	Nov 20	42.15	44.10	$43.13	4.5%	--	0.82	790
$392.50	Oct 16	15.75	16.50	$16.13	4.6%	69	0.75	84
$390.00	Nov 20	20.30	21.50	$20.90	5.7%	25	0.58	2.2K
$380.00	Nov 20	14.60	15.50	$15.05	6.0%	59	0.49	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.17)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.16	0.17	$0.17	5.9%	2.3K	0.02	4.1K
$410.00	Oct 16	0.45	0.50	$0.48	10.4%	1.0K	0.06	4.7K
$405.00	Oct 16	0.70	0.82	$0.76	15.8%	493	0.10	508
$450.00	Nov 20	0.86	1.04	$0.95	18.9%	203	0.06	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.75	0.85	$0.80	12.5%	488	0.09	805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	60.50	68.25	$64.38	12.0%	--	1.00	12
$305.00	Oct 16	71.10	78.35	$74.72	9.7%	--	1.00	48
$310.00	Oct 16	66.10	72.20	$69.15	8.8%	1	1.00	4
$322.50	Oct 16	53.95	59.55	$56.75	9.9%	--	1.00	21
$320.00	Oct 16	56.30	62.30	$59.30	10.1%	--	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	39.75	44.45	$42.10	11.2%	--	1.00	323
$430.00	Oct 16	49.05	54.15	$51.60	9.9%	101	1.00	933
$440.00	Oct 16	58.40	64.50	$61.45	9.9%	1	1.00	72
$442.50	Oct 16	61.15	66.70	$63.93	8.7%	--	1.00	15
$450.00	Oct 30	68.85	75.30	$72.07	8.9%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 33.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.21	1.35	$1.28	10.9%	3.4K	0.14	7.0K
$420.00	Oct 16	0.16	0.17	$0.17	5.9%	2.3K	0.02	4.1K
$390.00	Oct 16	3.00	3.35	$3.18	11.0%	1.5K	0.29	3.1K
$410.00	Oct 16	0.45	0.50	$0.48	10.4%	1.0K	0.06	4.7K
$450.00	Oct 16	0.00	0.04	$0.02	200.0%	784	0.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.25	1.46	$1.36	15.4%	960	0.13	3.8K
$370.00	Oct 16	3.30	3.60	$3.45	8.7%	956	0.29	3.3K
$365.00	Oct 16	2.11	2.39	$2.25	12.4%	783	0.20	3.1K
$330.00	Oct 16	0.06	0.10	$0.08	50.0%	729	0.01	2.0K
$350.00	Oct 16	0.43	0.56	$0.50	26.0%	669	0.06	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 56.6%, max 79.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	51.5%	28.7%	79.6%	434	3.3K
$370.00	Oct 16	Nov 27	51.0%	29.1%	74.8%	72	596
$375.00	Oct 16	Nov 27	50.1%	29.0%	72.7%	101	1.9K
$365.00	Oct 16	Nov 27	50.2%	30.0%	67.4%	10	294
$395.00	Oct 16	Nov 27	51.8%	31.6%	64.0%	676	588

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 16	Nov 27	51.5%	28.7%	79.6%	328	4.0K
$370.00	Oct 16	Nov 27	51.0%	29.1%	74.8%	960	3.4K
$375.00	Oct 16	Nov 27	50.1%	29.0%	72.7%	355	1.7K
$365.00	Oct 16	Nov 27	50.2%	30.0%	67.4%	786	3.2K
$395.00	Oct 16	Nov 27	51.8%	31.6%	64.0%	213	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 34.71, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$0.14	$4.86	$0.14	40%	34.71	$390.14
$350.00	$355.00	Oct 30	$2.92	$2.08	$2.92	86%	0.71	$352.92
$380.00	$385.00	Nov 13	$1.37	$3.63	$1.37	51%	2.65	$381.37
$360.00	$365.00	Nov 13	$2.52	$2.48	$2.52	73%	0.98	$362.52
$355.00	$357.50	Oct 16	$1.30	$1.20	$1.30	92%	0.92	$356.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$437.50	Oct 16	$1.55	$0.95	$1.55	100%	0.61	$438.45
$395.00	$392.50	Oct 23	$1.02	$1.48	$1.02	73%	1.45	$393.98
$412.50	$410.00	Oct 23	$1.55	$0.95	$1.55	89%	0.61	$410.95
$400.00	$395.00	Nov 13	$2.67	$2.33	$2.67	69%	0.87	$397.33
$400.00	$395.00	Nov 6	$2.85	$2.15	$2.85	72%	0.75	$397.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.96, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 13	$3.31	$3.31	$1.69	54%	1.96	$388.31
$395.00	$400.00	Nov 13	$2.80	$2.80	$2.20	63%	1.27	$397.80
$440.00	$450.00	Nov 13	$1.58	$1.58	$8.42	88%	0.19	$441.58
$447.50	$450.00	Oct 16	$0.74	$0.74	$1.76	95%	0.42	$448.24
$437.50	$440.00	Oct 16	$0.56	$0.56	$1.94	95%	0.29	$438.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.55	$2.55	$2.45	67%	1.04	$362.45
$360.00	$355.00	Nov 27	$2.33	$2.33	$2.67	70%	0.87	$357.67
$350.00	$345.00	Nov 27	$1.76	$1.76	$3.24	78%	0.54	$348.24
$350.00	$340.00	Nov 20	$1.84	$1.84	$8.16	80%	0.23	$348.16
$360.00	$350.00	Nov 20	$2.55	$2.55	$7.45	72%	0.34	$357.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.20, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 16	Oct 23	$2.10	50.8%	37.3%
$377.50	Oct 16	Oct 23	$2.48	50.7%	37.5%
$387.50	Oct 16	Oct 23	$2.22	51.6%	38.6%
$380.00	Oct 16	Oct 23	$2.57	51.5%	38.5%
$375.00	Oct 16	Oct 23	$2.37	50.1%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 16	Oct 23	$2.13	50.8%	37.3%
$377.50	Oct 16	Oct 23	$2.17	50.7%	37.5%
$387.50	Oct 16	Oct 23	$1.75	51.6%	38.6%
$380.00	Oct 16	Oct 23	$2.00	51.5%	38.5%
$375.00	Oct 16	Oct 23	$2.12	50.1%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.87% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 16	$8.00	$6.65	$14.65	$362.85	$392.15	3.87%
$375.00	Oct 16	$9.23	$5.48	$14.71	$360.29	$389.71	3.89%
$380.00	Oct 16	$6.78	$7.93	$14.71	$365.29	$394.71	3.89%
$382.50	Oct 16	$5.68	$9.40	$15.08	$367.42	$397.58	3.98%
$372.50	Oct 16	$10.80	$4.47	$15.27	$357.23	$387.77	4.03%
$385.00	Oct 16	$4.70	$10.93	$15.63	$369.37	$400.63	4.13%
$370.00	Oct 16	$12.48	$3.45	$15.93	$354.07	$385.93	4.21%
$387.50	Oct 16	$3.88	$12.73	$16.61	$370.89	$404.11	4.39%
$367.50	Oct 16	$14.08	$2.86	$16.94	$350.56	$384.44	4.47%
$390.00	Oct 16	$3.18	$14.43	$17.61	$372.39	$407.61	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.27% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$340.00	Nov 20	$2.23	$2.59	$4.82	$335.18	$434.82
$420.00	$340.00	Nov 20	$3.45	$2.59	$6.04	$333.96	$426.04
$390.00	$367.50	Oct 16	$3.18	$2.86	$6.04	$361.46	$396.04
$390.00	$370.00	Oct 16	$3.18	$3.45	$6.63	$363.37	$396.63
$430.00	$350.00	Nov 20	$2.23	$4.43	$6.66	$343.34	$436.66
$387.50	$367.50	Oct 16	$3.88	$2.86	$6.74	$360.76	$394.24
$387.50	$370.00	Oct 16	$3.88	$3.45	$7.33	$362.67	$394.83
$390.00	$372.50	Oct 16	$3.18	$4.47	$7.65	$364.85	$397.65
$420.00	$350.00	Nov 20	$3.45	$4.43	$7.88	$342.12	$427.88
$387.50	$372.50	Oct 16	$3.88	$4.47	$8.35	$364.15	$395.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 4.56, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	410/415	Nov 13	$4.10	$0.90	43%	4.56	$360.90	$414.10
355/360	410/415	Nov 27	$3.93	$1.07	44%	3.67	$356.07	$413.93
360/365	405/410	Nov 13	$4.15	$0.85	38%	4.88	$360.85	$409.15
345/350	410/415	Nov 27	$3.36	$1.64	52%	2.05	$346.64	$413.36
355/360	415/420	Nov 27	$3.41	$1.59	48%	2.14	$356.59	$418.41
355/360	405/410	Nov 27	$3.80	$1.20	40%	3.17	$356.20	$408.80
345/350	415/420	Nov 27	$2.84	$2.16	56%	1.31	$347.16	$417.84
345/350	405/410	Nov 27	$3.23	$1.77	48%	1.82	$346.77	$408.23
360/365	415/420	Nov 13	$3.24	$1.76	48%	1.84	$361.76	$418.24
325/330	410/415	Nov 13	$2.13	$2.87	68%	0.74	$327.87	$412.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 19.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.49	$9.51	18%	19.41
$400.00	$410.00	$420.00	Nov 20	$0.63	$9.37	15%	14.87
$390.00	$395.00	$400.00	Nov 6	$0.12	$4.88	11%	40.67
$385.00	$390.00	$395.00	Nov 6	$0.13	$4.87	11%	37.46
$370.00	$380.00	$390.00	Nov 20	$0.98	$9.02	20%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.60	$9.40	19%	15.67
$400.00	$410.00	$420.00	Nov 20	$0.38	$9.62	15%	25.32
$375.00	$380.00	$385.00	Nov 6	$0.06	$4.94	12%	82.33
$370.00	$375.00	$380.00	Nov 6	$0.11	$4.89	12%	44.45
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-5.87, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$5.87	$19.13
$305.00	$335.00	1:2	Nov 6	-$18.16	$11.84
$425.00	$435.00	1:2	Nov 27	-$0.69	$9.31
$420.00	$430.00	1:2	Nov 20	-$1.01	$8.99
$430.00	$440.00	1:2	Nov 20	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 20	-$0.75	$9.25
$330.00	$320.00	1:2	Nov 20	-$0.17	$9.83
$340.00	$330.00	1:2	Nov 20	-$0.51	$9.49
$360.00	$350.00	1:2	Nov 20	-$1.88	$8.12
$320.00	$310.00	1:2	Nov 20	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.23%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$16.00	0.51	0.4%	4.23%	4.59%	3	255
$390.00	Nov 27	$11.25	0.42	3.0%	2.97%	5.97%	9	11
$385.00	Nov 27	$12.75	0.47	1.7%	3.37%	5.05%	3	98
$380.00	Nov 20	$14.95	0.51	0.4%	3.95%	4.31%	61	1.6K
$400.00	Nov 27	$8.00	0.34	5.6%	2.11%	7.76%	7	189
$390.00	Nov 20	$10.45	0.42	3.0%	2.76%	5.76%	45	918
$395.00	Nov 27	$8.95	0.38	4.3%	2.36%	6.69%	--	61
$380.00	Nov 13	$13.50	0.51	0.4%	3.57%	3.93%	177	224
$400.00	Nov 20	$7.35	0.32	5.6%	1.94%	7.59%	368	3.9K
$405.00	Nov 27	$6.10	0.30	7.0%	1.61%	8.58%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,969

Total Puts 15,373

Put/Call Ratio 0.67

Net Difference 7,596

Prior's Put/Call Breakdown

Total Calls 30,193

Total Puts 19,859

Put/Call Ratio 0.66

Net Difference 10,334

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card