UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$384.69 +1.63%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 32,539

Calls: 19,323 (59%)

Puts: 13,216 (41%)

Prior (07/16) 45,088

Calls: 27,754 (62%)

Puts: 17,334 (38%)

Current vs Prior -27.83%

Calls: -30.38% (Calls)

Puts: -23.76% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -67.49%

Calls: -68.79%

Puts: -65.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $19.21M

Calls: $14.65M (76%)

Puts: $4.56M (24%)

Prior (07/16) $52.99M

Calls: $49.29M (93%)

Puts: $3.70M (7%)

Current vs Prior -63.74%

Calls: -70.28%

Puts: +23.40%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -89.77%

Calls: -90.86%

Puts: -83.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.68

Prior (07/16) 0.62

Current vs Prior +9.51%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -17.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.15% | 5.44%4.15% | 9.38%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -42.30% | -31.39%-42.30% | -15.90%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -6.71% | -5.54%-25.77% | -10.92%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -42.30% | -31.39%-41.33% | -14.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.23% | 14.66%

Calls: 11.83% | 12.79%

Puts: 8.63% | 16.53%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +97.49% | +118.48%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg -2.36% | +88.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.65M) vs puts ($4.56M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	24.35	25.40	$24.88	4.2%	9	0.67	1.4K
$370.00	Oct 16	16.40	17.20	$16.80	4.8%	64	0.80	519
$310.00	Nov 20	74.05	78.00	$76.03	5.2%	5	1.00	272
$380.00	Nov 20	18.20	19.25	$18.73	5.6%	49	0.56	1.6K
$380.00	Oct 16	9.45	10.00	$9.73	5.7%	349	0.60	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	22.85	24.05	$23.45	5.1%	22	0.63	1.1K
$460.00	Nov 20	73.95	78.10	$76.03	5.5%	--	0.95	112
$390.00	Nov 20	16.85	17.85	$17.35	5.8%	21	0.54	2.2K
$410.00	Nov 20	29.80	31.60	$30.70	5.9%	5	0.72	1.0K
$397.50	Oct 30	18.05	19.25	$18.65	6.4%	2	0.66	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 23	0.90	1.08	$0.99	18.2%	58	0.09	412

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	67.60	73.55	$70.57	8.4%	--	1.00	12
$320.00	Oct 23	62.60	68.60	$65.60	9.1%	--	1.00	10
$310.00	Nov 20	74.05	78.00	$76.03	5.2%	5	1.00	272
$310.00	Oct 16	71.95	78.30	$75.13	8.5%	1	1.00	4
$320.00	Oct 16	61.80	68.20	$65.00	9.8%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	44.20	48.15	$46.18	8.6%	1	1.00	933
$440.00	Oct 16	53.00	58.85	$55.93	10.5%	1	1.00	72
$442.50	Oct 16	54.80	62.15	$58.47	12.6%	--	1.00	15
$460.00	Oct 16	73.35	79.80	$76.57	8.4%	--	1.00	14
$450.00	Oct 30	63.80	69.90	$66.85	9.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 28.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.04	2.33	$2.19	13.2%	2.9K	0.21	7.0K
$420.00	Oct 16	0.24	0.33	$0.29	31.0%	1.7K	0.04	4.1K
$390.00	Oct 16	4.75	5.10	$4.93	7.1%	1.0K	0.39	3.1K
$410.00	Oct 16	0.75	0.93	$0.84	21.4%	915	0.09	4.7K
$450.00	Oct 16	0.00	0.05	$0.03	166.7%	783	0.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.66	0.82	$0.74	21.6%	764	0.09	3.8K
$370.00	Oct 16	1.89	2.21	$2.05	15.6%	761	0.20	3.3K
$365.00	Oct 16	1.15	1.35	$1.25	16.0%	674	0.14	3.1K
$350.00	Oct 16	0.26	0.36	$0.31	32.3%	606	0.04	4.8K
$330.00	Oct 16	0.06	0.08	$0.07	28.6%	603	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 54.0%, max 73.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Nov 27	49.8%	28.8%	73.1%	79	1.9K
$385.00	Oct 16	Nov 27	50.6%	29.3%	73.1%	306	1.4K
$370.00	Oct 16	Nov 27	49.8%	29.2%	70.6%	71	596
$380.00	Oct 16	Nov 27	48.5%	29.1%	66.7%	352	3.3K
$400.00	Oct 16	Nov 27	51.1%	32.1%	59.4%	2.9K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Nov 27	49.8%	28.8%	73.1%	315	1.7K
$385.00	Oct 16	Nov 27	50.6%	29.3%	73.1%	170	311
$370.00	Oct 16	Nov 27	49.8%	29.2%	70.6%	761	3.4K
$380.00	Oct 16	Nov 27	48.5%	29.1%	66.7%	283	4.0K
$400.00	Oct 16	Nov 20	51.1%	31.9%	60.1%	35	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 3.24, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$1.18	$3.82	$1.18	46%	3.24	$391.18
$380.00	$385.00	Nov 13	$1.74	$3.26	$1.74	58%	1.87	$381.74
$435.00	$445.00	Nov 27	$0.42	$9.58	$0.42	16%	22.81	$435.42
$400.00	$405.00	Nov 13	$0.80	$4.20	$0.80	36%	5.25	$400.80
$355.00	$360.00	Nov 27	$3.08	$1.92	$3.08	79%	0.62	$358.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Nov 27	$3.20	$1.80	$3.20	77%	0.56	$416.80
$350.00	$345.00	Nov 27	$0.25	$4.75	$0.25	17%	19.00	$349.75
$395.00	$390.00	Nov 27	$2.47	$2.53	$2.47	57%	1.02	$392.53
$397.50	$395.00	Oct 23	$1.43	$1.07	$1.43	70%	0.75	$396.07
$360.00	$355.00	Nov 27	$0.80	$4.20	$0.80	24%	5.25	$359.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 13	$1.82	$1.82	$8.18	86%	0.22	$441.82
$445.00	$455.00	Nov 27	$1.80	$1.80	$8.20	87%	0.22	$446.80
$385.00	$390.00	Nov 13	$3.40	$3.40	$1.60	48%	2.12	$388.40
$437.50	$440.00	Oct 16	$0.56	$0.56	$1.94	95%	0.29	$438.06
$447.50	$450.00	Oct 16	$0.48	$0.48	$2.02	96%	0.24	$447.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.24	$2.24	$2.76	79%	0.81	$352.76
$345.00	$340.00	Nov 27	$1.42	$1.42	$3.58	85%	0.40	$343.58
$365.00	$360.00	Nov 27	$1.82	$1.82	$3.18	71%	0.57	$363.18
$370.00	$360.00	Nov 20	$3.04	$3.04	$6.96	67%	0.44	$366.96
$355.00	$350.00	Nov 27	$1.22	$1.22	$3.78	79%	0.32	$353.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.36, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 16	Oct 23	$2.35	49.9%	36.5%
$392.50	Oct 16	Oct 23	$2.13	50.9%	38.0%
$382.50	Oct 16	Oct 23	$2.50	49.5%	36.7%
$385.00	Oct 16	Oct 23	$2.60	50.6%	38.9%
$390.00	Oct 16	Oct 23	$2.45	49.8%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 16	Oct 23	$2.22	49.9%	36.5%
$392.50	Oct 16	Oct 23	$2.10	50.9%	38.0%
$382.50	Oct 16	Oct 23	$2.25	49.5%	36.7%
$385.00	Oct 16	Oct 23	$2.45	50.6%	38.9%
$390.00	Oct 16	Oct 23	$2.18	49.8%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.80% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 16	$7.10	$7.53	$14.63	$370.37	$399.63	3.80%
$382.50	Oct 16	$8.45	$6.25	$14.70	$367.80	$397.20	3.82%
$387.50	Oct 16	$6.00	$8.68	$14.68	$372.82	$402.18	3.82%
$380.00	Oct 16	$9.73	$5.10	$14.83	$365.17	$394.83	3.86%
$390.00	Oct 16	$4.93	$10.25	$15.18	$374.82	$405.18	3.95%
$377.50	Oct 16	$11.53	$4.13	$15.66	$361.84	$393.16	4.07%
$392.50	Oct 16	$4.20	$11.80	$16.00	$376.50	$408.50	4.16%
$375.00	Oct 16	$13.10	$3.33	$16.43	$358.57	$391.43	4.27%
$395.00	Oct 16	$3.35	$13.58	$16.93	$378.07	$411.93	4.40%
$372.50	Oct 16	$14.95	$2.65	$17.60	$354.90	$390.10	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$340.00	Nov 20	$2.96	$2.04	$5.00	$335.00	$435.00
$395.00	$372.50	Oct 16	$3.35	$2.65	$6.00	$366.50	$401.00
$430.00	$350.00	Nov 20	$2.96	$3.50	$6.46	$343.54	$436.46
$395.00	$375.00	Oct 16	$3.35	$3.33	$6.68	$368.32	$401.68
$420.00	$340.00	Nov 20	$4.47	$2.04	$6.51	$333.49	$426.51
$392.50	$372.50	Oct 16	$4.20	$2.65	$6.85	$365.65	$399.35
$392.50	$375.00	Oct 16	$4.20	$3.33	$7.53	$367.47	$400.03
$395.00	$377.50	Oct 16	$3.35	$4.13	$7.48	$370.02	$402.48
$420.00	$350.00	Nov 20	$4.47	$3.50	$7.97	$342.03	$427.97
$392.50	$377.50	Oct 16	$4.20	$4.13	$8.33	$369.17	$400.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 3.59, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	405/410	Nov 13	$3.91	$1.09	46%	3.59	$351.09	$408.91
350/355	410/415	Nov 13	$3.62	$1.38	51%	2.62	$351.38	$413.62
350/355	415/420	Nov 13	$3.21	$1.79	56%	1.79	$351.79	$418.21
340/345	420/425	Nov 27	$2.62	$2.38	62%	1.10	$342.38	$422.62
350/355	440/450	Nov 13	$4.06	$5.94	65%	0.68	$350.94	$444.06
340/345	415/420	Nov 27	$2.55	$2.45	58%	1.04	$342.45	$417.55
360/365	420/425	Nov 27	$3.02	$1.98	48%	1.53	$361.98	$423.02
340/345	405/410	Nov 27	$2.84	$2.16	51%	1.31	$342.16	$407.84
340/345	410/415	Nov 27	$2.57	$2.43	55%	1.06	$342.43	$412.57
350/355	420/425	Nov 27	$2.42	$2.58	56%	0.94	$352.58	$422.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 6	$0.06	$4.94	10%	82.33
$365.00	$370.00	$375.00	Nov 6	$0.16	$4.84	11%	30.25
$370.00	$375.00	$380.00	Nov 6	$0.21	$4.79	12%	22.81
$400.00	$410.00	$420.00	Nov 20	$0.79	$9.21	16%	11.66
$440.00	$450.00	$460.00	Nov 20	$0.21	$9.79	6%	46.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.77	$9.23	20%	11.99
$365.00	$370.00	$375.00	Nov 6	$0.08	$4.92	11%	61.50
$365.00	$370.00	$375.00	Nov 27	$0.06	$4.94	9%	82.33
$410.00	$420.00	$430.00	Nov 20	$0.53	$9.47	13%	17.87
$340.00	$350.00	$360.00	Nov 20	$0.57	$9.43	14%	16.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-8.23, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$8.23	$16.77
$450.00	$460.00	1:2	Nov 13	-$0.12	$9.88
$420.00	$430.00	1:2	Nov 13	-$1.24	$8.76
$430.00	$440.00	1:2	Nov 20	-$0.92	$9.08
$450.00	$460.00	1:2	Nov 20	-$0.38	$9.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Nov 13	-$18.92	$11.08
$350.00	$340.00	1:2	Nov 20	-$0.58	$9.42
$340.00	$330.00	1:2	Nov 20	-$0.28	$9.72
$360.00	$350.00	1:2	Nov 20	-$1.47	$8.53
$330.00	$320.00	1:2	Nov 20	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.54%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 27	$13.60	0.47	1.4%	3.54%	4.92%	9	11
$385.00	Nov 27	$15.75	0.52	0.1%	4.09%	4.17%	3	98
$395.00	Nov 27	$11.40	0.43	2.7%	2.96%	5.64%	--	61
$390.00	Nov 20	$13.25	0.46	1.4%	3.44%	4.82%	43	918
$400.00	Nov 27	$9.65	0.39	4.0%	2.51%	6.49%	6	189
$400.00	Nov 20	$9.30	0.37	4.0%	2.42%	6.40%	304	3.9K
$405.00	Nov 27	$7.80	0.34	5.3%	2.03%	7.31%	--	36
$390.00	Nov 13	$11.75	0.47	1.4%	3.05%	4.43%	25	16
$410.00	Nov 27	$6.45	0.30	6.6%	1.68%	8.26%	38	40
$415.00	Nov 27	$5.70	0.27	7.9%	1.48%	9.36%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,323

Total Puts 13,216

Put/Call Ratio 0.68

Net Difference 6,107

Prior's Put/Call Breakdown

Total Calls 27,754

Total Puts 17,334

Put/Call Ratio 0.62

Net Difference 10,420

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card