UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$384.41 +1.56%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 26,092

Calls: 14,914 (57%)

Puts: 11,178 (43%)

Prior (07/16) 34,039

Calls: 19,286 (57%)

Puts: 14,753 (43%)

Current vs Prior -23.35%

Calls: -22.67% (Calls)

Puts: -24.23% (Puts)

Prior 7-Day Total 700,683

Calls: 433,389 (62%)

Puts: 267,294 (38%)

Prior 7-Day Average 100,097

Calls: 61,912 (62%)

Puts: 38,184 (38%)

Current vs Prior 7-Day Avg -73.93%

Calls: -75.91%

Puts: -70.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $16.09M

Calls: $11.98M (74%)

Puts: $4.11M (26%)

Prior (07/16) $37.92M

Calls: $35.66M (94%)

Puts: $2.26M (6%)

Current vs Prior -57.56%

Calls: -66.39%

Puts: +81.94%

Prior 7-Day Total $1.32B

Calls: $1.12B (85%)

Puts: $192.46M (15%)

Prior 7-Day Average $187.86M

Calls: $160.37M (85%)

Puts: $27.49M (15%)

Current vs Prior 7-Day Avg -91.43%

Calls: -92.53%

Puts: -85.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.75

Prior (07/16) 0.77

Current vs Prior -2.02%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -9.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:40am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,582,587

Calls: 3,582,137 (54%)

Puts: 3,000,450 (46%)

Prior 7-Day Average 940,369

Calls: 511,733 (54%)

Puts: 428,635 (46%)

Current vs Prior 7-Day Avg -5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.14% | 5.57%4.14% | 9.53%

Prior 7.20% | 7.93%7.20% | 11.15%

Current vs Prior -42.44% | -29.70%-42.44% | -14.51%

Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%

Current vs 7-Day Avg -6.93% | -3.21%-25.95% | -9.45%

Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%

Current vs 7-Day Eod -42.44% | -29.70%-41.47% | -13.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 16.71%

Calls: 18.72% | 13.39%

Puts: 9.15% | 20.04%

Prior 5.18% | 6.71%

Calls: 4.40% | 6.51%

Puts: 5.95% | 6.90%

Current vs Prior +168.92% | +149.03%

Prior 7-Day Avg 10.48% | 7.76%

Calls: 11.44% | 7.43%

Puts: 9.51% | 8.09%

Current vs 7-Day Avg +32.96% | +115.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.98M). Light premium activity with dollar volume down 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	18.30	19.15	$18.73	4.5%	39	0.57	1.6K
$320.00	Nov 20	65.25	69.55	$67.40	6.4%	--	0.96	156
$310.00	Nov 20	73.75	78.95	$76.35	6.8%	5	0.98	272
$370.00	Nov 20	23.70	25.50	$24.60	7.3%	8	0.68	1.4K
$400.00	Nov 20	9.00	9.75	$9.38	8.0%	280	0.38	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 30	64.20	67.50	$65.85	5.0%	--	1.00	10
$460.00	Oct 16	73.35	77.35	$75.35	5.3%	--	1.00	14
$455.00	Nov 27	68.35	72.85	$70.60	6.4%	--	0.95	14
$442.50	Oct 16	55.70	59.40	$57.55	6.4%	--	1.00	15
$440.00	Oct 16	53.20	56.75	$54.98	6.5%	1	1.00	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	62.70	69.15	$65.93	9.8%	--	1.00	10
$310.00	Oct 16	72.50	78.85	$75.68	8.4%	1	1.00	4
$320.00	Oct 16	62.75	69.00	$65.88	9.5%	--	1.00	32
$322.50	Oct 16	60.40	66.40	$63.40	9.5%	--	1.00	21
$325.00	Oct 16	58.45	63.90	$61.18	8.9%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	41.55	48.05	$44.80	14.5%	--	1.00	933
$440.00	Oct 16	53.20	56.75	$54.98	6.5%	1	1.00	72
$442.50	Oct 16	55.70	59.40	$57.55	6.4%	--	1.00	15
$460.00	Oct 16	73.35	77.35	$75.35	5.3%	--	1.00	14
$450.00	Oct 30	64.20	67.50	$65.85	5.0%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 22.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.06	2.37	$2.22	14.0%	2.5K	0.23	7.0K
$420.00	Oct 16	0.25	0.41	$0.33	48.5%	1.4K	0.05	4.1K
$390.00	Oct 16	4.50	5.00	$4.75	10.5%	777	0.41	3.1K
$410.00	Oct 16	0.75	0.97	$0.86	25.6%	733	0.11	4.7K
$450.00	Oct 16	0.00	0.01	$0.01	100.0%	705	0.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.78	0.98	$0.88	22.7%	697	0.09	3.8K
$370.00	Oct 16	2.13	2.46	$2.30	14.3%	595	0.20	3.3K
$330.00	Oct 16	0.06	0.08	$0.07	28.6%	570	0.01	2.0K
$350.00	Oct 16	0.25	0.41	$0.33	48.5%	562	0.04	4.8K
$365.00	Oct 16	1.29	1.59	$1.44	20.8%	466	0.14	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 55.9%, max 83.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 27	52.7%	28.7%	83.9%	40	596
$380.00	Oct 16	Nov 27	52.1%	28.6%	82.0%	293	3.3K
$375.00	Oct 16	Nov 27	52.3%	29.6%	76.6%	75	1.9K
$385.00	Oct 16	Nov 27	50.8%	29.2%	74.1%	211	1.4K
$400.00	Oct 16	Nov 27	50.7%	32.3%	56.8%	2.5K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 27	52.7%	28.7%	83.9%	595	3.4K
$380.00	Oct 16	Nov 27	52.1%	28.6%	82.0%	247	4.0K
$375.00	Oct 16	Nov 27	52.3%	29.6%	76.6%	252	1.7K
$385.00	Oct 16	Nov 27	50.8%	29.2%	74.1%	131	311
$400.00	Oct 16	Nov 20	50.7%	31.9%	58.6%	35	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 5.25, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$0.80	$4.20	$0.80	60%	5.25	$380.80
$380.00	$385.00	Nov 27	$1.38	$3.62	$1.38	59%	2.62	$381.38
$390.00	$395.00	Nov 13	$0.90	$4.10	$0.90	49%	4.56	$390.90
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	14%	49.00	$440.20
$350.00	$355.00	Nov 27	$3.30	$1.70	$3.30	85%	0.52	$353.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Oct 16	$1.07	$1.43	$1.07	93%	1.34	$411.43
$407.50	$405.00	Oct 16	$1.08	$1.42	$1.08	88%	1.31	$406.42
$395.00	$390.00	Nov 27	$1.98	$3.02	$1.98	56%	1.53	$393.02
$397.50	$395.00	Oct 23	$1.11	$1.39	$1.11	67%	1.25	$396.39
$355.00	$350.00	Nov 6	$0.32	$4.68	$0.32	17%	14.62	$354.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$460.00	Nov 13	$2.10	$2.10	$7.90	87%	0.27	$452.10
$395.00	$400.00	Nov 13	$3.22	$3.22	$1.78	56%	1.81	$398.22
$445.00	$460.00	Nov 6	$2.05	$2.05	$12.95	86%	0.16	$447.05
$445.00	$455.00	Nov 27	$1.80	$1.80	$8.20	86%	0.22	$446.80
$385.00	$390.00	Nov 13	$3.45	$3.45	$1.55	46%	2.23	$388.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.19	$2.19	$2.81	80%	0.78	$352.81
$357.50	$355.00	Oct 30	$1.79	$1.79	$0.71	80%	2.52	$355.71
$340.00	$335.00	Nov 6	$1.39	$1.39	$3.61	88%	0.39	$338.61
$350.00	$345.00	Nov 6	$1.48	$1.48	$3.52	85%	0.42	$348.52
$375.00	$370.00	Nov 27	$2.42	$2.42	$2.58	63%	0.94	$372.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.50, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 16	Oct 23	$2.92	51.9%	37.4%
$377.50	Oct 16	Oct 23	$2.37	52.3%	37.9%
$385.00	Oct 16	Oct 23	$2.79	50.8%	38.3%
$380.00	Oct 16	Oct 23	$2.90	52.1%	39.8%
$387.50	Oct 16	Oct 23	$2.72	51.7%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 16	Oct 23	$2.40	51.9%	37.4%
$377.50	Oct 16	Oct 23	$2.41	52.3%	37.9%
$385.00	Oct 16	Oct 23	$2.58	50.8%	38.3%
$380.00	Oct 16	Oct 23	$2.32	52.1%	39.8%
$395.00	Oct 16	Oct 23	$1.89	51.0%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.82% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 16	$7.03	$7.65	$14.68	$370.32	$399.68	3.82%
$382.50	Oct 16	$8.28	$6.63	$14.91	$367.59	$397.41	3.88%
$387.50	Oct 16	$5.98	$9.10	$15.08	$372.42	$402.58	3.92%
$380.00	Oct 16	$9.80	$5.43	$15.23	$364.77	$395.23	3.96%
$390.00	Oct 16	$4.75	$10.60	$15.35	$374.65	$405.35	3.99%
$377.50	Oct 16	$11.43	$4.47	$15.90	$361.60	$393.40	4.14%
$392.50	Oct 16	$3.98	$12.25	$16.23	$376.27	$408.73	4.22%
$375.00	Oct 16	$12.98	$3.65	$16.63	$358.37	$391.63	4.33%
$395.00	Oct 16	$3.45	$14.13	$17.58	$377.42	$412.58	4.57%
$372.50	Oct 16	$14.83	$2.96	$17.79	$354.71	$390.29	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$340.00	Nov 20	$2.76	$2.09	$4.85	$335.15	$434.85
$430.00	$350.00	Nov 20	$2.76	$3.48	$6.24	$343.76	$436.24
$397.50	$375.00	Oct 16	$2.85	$3.65	$6.50	$368.50	$404.00
$420.00	$340.00	Nov 20	$4.33	$2.09	$6.42	$333.58	$426.42
$395.00	$375.00	Oct 16	$3.45	$3.65	$7.10	$367.90	$402.10
$397.50	$377.50	Oct 16	$2.85	$4.47	$7.32	$370.18	$404.82
$395.00	$377.50	Oct 16	$3.45	$4.47	$7.92	$369.58	$402.92
$420.00	$350.00	Nov 20	$4.33	$3.48	$7.81	$342.19	$427.81
$392.50	$375.00	Oct 16	$3.98	$3.65	$7.63	$367.37	$400.13
$392.50	$377.50	Oct 16	$3.98	$4.47	$8.45	$369.05	$400.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 4.95, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	410/415	Nov 13	$4.16	$0.84	49%	4.95	$350.84	$414.16
350/355	450/460	Nov 13	$4.29	$5.71	67%	0.75	$350.71	$454.29
360/365	410/415	Nov 13	$3.67	$1.33	43%	2.76	$361.33	$413.67
350/355	415/420	Nov 13	$2.99	$2.01	54%	1.49	$352.01	$417.99
355/358	410/415	Oct 30	$2.79	$2.21	58%	1.26	$354.71	$412.79
335/340	425/430	Nov 6	$2.02	$2.98	73%	0.68	$337.98	$427.02
355/358	400/405	Oct 30	$3.29	$1.71	47%	1.92	$354.21	$403.29
355/358	408/410	Oct 23	$1.52	$0.98	64%	1.55	$355.98	$409.02
335/340	415/420	Nov 6	$2.30	$2.70	66%	0.85	$337.70	$417.30
355/358	415/420	Oct 30	$2.49	$2.51	62%	0.99	$355.01	$417.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.64	$9.36	20%	14.62
$410.00	$420.00	$430.00	Nov 20	$0.55	$9.45	14%	17.18
$410.00	$415.00	$420.00	Nov 6	$0.07	$4.93	8%	70.43
$405.00	$410.00	$415.00	Nov 6	$0.12	$4.88	8%	40.67
$310.00	$320.00	$330.00	Nov 20	$0.13	$9.87	4%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.64	$9.36	20%	14.63
$400.00	$405.00	$410.00	Oct 23	$0.08	$4.92	11%	61.50
$410.00	$420.00	$430.00	Nov 20	$0.51	$9.49	13%	18.61
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	16%	13.29
$370.00	$380.00	$390.00	Nov 20	$0.94	$9.06	20%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-9.53, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$9.53	$15.47
$420.00	$430.00	1:2	Nov 13	-$1.27	$8.73
$420.00	$430.00	1:2	Nov 20	-$1.19	$8.81
$430.00	$440.00	1:2	Nov 20	-$0.82	$9.18
$440.00	$450.00	1:2	Nov 20	-$0.47	$9.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Nov 13	-$19.02	$10.98
$360.00	$350.00	1:2	Nov 20	-$1.23	$8.77
$350.00	$345.00	1:2	Nov 6	-$0.07	$4.93
$340.00	$330.00	1:2	Nov 20	-$0.29	$9.71
$350.00	$340.00	1:2	Nov 20	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.45%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 27	$13.25	0.50	1.4%	3.45%	4.90%	9	11
$400.00	Nov 27	$9.35	0.41	4.1%	2.43%	6.49%	--	189
$385.00	Nov 27	$15.20	0.54	0.1%	3.95%	4.11%	1	98
$395.00	Nov 27	$10.70	0.45	2.8%	2.78%	5.54%	--	61
$390.00	Nov 20	$12.80	0.47	1.4%	3.33%	4.78%	41	918
$405.00	Nov 27	$7.75	0.37	5.4%	2.02%	7.37%	--	36
$410.00	Nov 27	$6.65	0.33	6.7%	1.73%	8.39%	2	40
$400.00	Nov 20	$9.00	0.38	4.1%	2.34%	6.40%	280	3.9K
$390.00	Nov 13	$11.50	0.49	1.4%	2.99%	4.45%	18	16
$395.00	Nov 13	$9.45	0.44	2.8%	2.46%	5.21%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,914

Total Puts 11,178

Put/Call Ratio 0.75

Net Difference 3,736

Prior's Put/Call Breakdown

Total Calls 19,286

Total Puts 14,753

Put/Call Ratio 0.77

Net Difference 4,533

Prior 7-Day Put/Call Summary

Total Calls 433,389

Total Puts 267,294

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card