UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$390.34 +3.12%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 17,111

Calls: 8,751 (51%)

Puts: 8,360 (49%)

Prior (07/16) 24,242

Calls: 11,828 (49%)

Puts: 12,414 (51%)

Current vs Prior -29.42%

Calls: -26.01% (Calls)

Puts: -32.66% (Puts)

Prior 7-Day Total 656,009

Calls: 423,405 (65%)

Puts: 232,604 (35%)

Prior 7-Day Average 93,715

Calls: 60,486 (65%)

Puts: 33,229 (35%)

Current vs Prior 7-Day Avg -81.74%

Calls: -85.53%

Puts: -74.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $13.24M

Calls: $10.72M (81%)

Puts: $2.51M (19%)

Prior (07/16) $22.08M

Calls: $20.45M (93%)

Puts: $1.63M (7%)

Current vs Prior -40.04%

Calls: -47.55%

Puts: +54.17%

Prior 7-Day Total $1.27B

Calls: $1.12B (88%)

Puts: $155.21M (12%)

Prior 7-Day Average $181.87M

Calls: $159.70M (88%)

Puts: $22.17M (12%)

Current vs Prior 7-Day Avg -92.72%

Calls: -93.29%

Puts: -88.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.96

Prior (07/16) 1.05

Current vs Prior -8.98%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +40.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:35am) 893,259

Calls: 489,846 (55%)

Puts: 403,413 (45%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -12.53%

Prior 7-Day Total 6,691,611

Calls: 3,665,698 (55%)

Puts: 3,025,913 (45%)

Prior 7-Day Average 955,944

Calls: 523,671 (55%)

Puts: 432,273 (45%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.47% | 5.63%4.47% | 9.40%

Prior 7.54% | 8.15%7.54% | 11.35%

Current vs Prior -40.78% | -30.96%-40.78% | -17.21%

Prior 7-Day Avg 3.61% | 5.08%5.60% | 10.53%

Current vs 7-Day Avg +23.69% | +10.75%-20.20% | -10.75%

Prior 7-Day Eod 7.54% | 8.15%7.08% | 10.97%

Current vs 7-Day Eod -40.78% | -30.96%-36.93% | -14.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.29% | 14.59%

Calls: 11.54% | 15.45%

Puts: 13.04% | 13.74%

Prior 6.65% | 9.39%

Calls: 6.21% | 9.13%

Puts: 7.09% | 9.65%

Current vs Prior +84.81% | +55.38%

Prior 7-Day Avg 11.99% | 8.13%

Calls: 12.21% | 7.85%

Puts: 11.78% | 8.41%

Current vs 7-Day Avg +2.47% | +79.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.72M) vs puts ($2.51M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	69.95	74.45	$72.20	6.2%	--	0.97	156
$390.00	Nov 20	16.05	17.10	$16.58	6.3%	32	0.53	918
$380.00	Nov 20	21.50	23.00	$22.25	6.7%	31	0.63	1.6K
$330.00	Nov 20	60.40	64.90	$62.65	7.2%	1	0.95	318
$322.50	Oct 16	65.25	70.50	$67.88	7.7%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	25.70	27.40	$26.55	6.4%	2	0.67	1.0K
$460.00	Nov 20	68.00	72.50	$70.25	6.4%	--	0.92	112
$400.00	Nov 20	19.40	20.80	$20.10	7.0%	22	0.57	1.1K
$420.00	Nov 20	32.80	35.25	$34.03	7.2%	--	0.75	790
$450.00	Nov 20	58.30	62.80	$60.55	7.4%	--	0.90	322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.68	0.82	$0.75	18.7%	811	0.08	4.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	67.70	73.70	$70.70	8.5%	--	1.00	32
$322.50	Oct 16	65.25	70.50	$67.88	7.7%	--	1.00	21
$325.00	Oct 16	63.65	69.55	$66.60	8.9%	--	0.99	20
$330.00	Oct 16	58.45	63.60	$61.03	8.4%	--	0.99	38
$335.00	Oct 16	53.70	58.70	$56.20	8.9%	--	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	48.00	52.00	$50.00	8.0%	--	1.00	72
$442.50	Oct 16	50.35	56.50	$53.43	11.5%	--	1.00	15
$460.00	Oct 16	67.25	73.45	$70.35	8.8%	--	1.00	14
$450.00	Oct 30	57.85	64.20	$61.03	10.4%	--	0.95	10
$430.00	Oct 16	38.00	44.00	$41.00	14.6%	--	0.95	933

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 14.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	3.90	4.55	$4.22	15.4%	1.4K	0.33	7.0K
$420.00	Oct 16	0.68	0.82	$0.75	18.7%	811	0.08	4.1K
$410.00	Oct 16	1.75	2.05	$1.90	15.8%	457	0.17	4.7K
$450.00	Oct 16	0.05	0.08	$0.07	42.9%	304	0.01	2.2K
$390.00	Oct 16	7.75	8.70	$8.23	11.5%	298	0.52	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.48	0.71	$0.60	38.3%	583	0.06	3.8K
$330.00	Oct 16	0.05	0.09	$0.07	57.1%	474	0.01	2.0K
$350.00	Oct 16	0.20	0.34	$0.27	51.9%	426	0.03	4.8K
$370.00	Oct 16	1.32	1.67	$1.50	23.3%	392	0.14	3.3K
$355.00	Oct 16	0.35	0.50	$0.43	34.9%	386	0.04	805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 63.9%, max 96.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 16	Nov 27	55.4%	28.1%	96.7%	108	1.4K
$375.00	Oct 16	Nov 27	55.0%	28.8%	91.1%	54	1.9K
$380.00	Oct 16	Nov 27	53.9%	28.7%	87.9%	189	3.3K
$410.00	Oct 16	Nov 27	53.6%	30.2%	77.4%	457	4.7K
$395.00	Oct 16	Nov 27	53.5%	30.4%	76.2%	238	588

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 16	Nov 27	55.4%	28.1%	96.7%	29	311
$375.00	Oct 16	Nov 27	54.9%	28.8%	90.8%	148	1.7K
$380.00	Oct 16	Nov 27	54.7%	28.7%	90.4%	154	4.0K
$410.00	Oct 16	Nov 27	53.6%	30.2%	77.4%	4	704
$395.00	Oct 16	Nov 27	53.5%	30.4%	76.2%	205	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 16.86, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$0.28	$4.72	$0.28	57%	16.86	$385.28
$395.00	$400.00	Nov 27	$0.30	$4.70	$0.30	48%	15.67	$395.30
$425.00	$435.00	Nov 27	$0.31	$9.69	$0.31	24%	31.26	$425.31
$400.00	$405.00	Nov 13	$0.35	$4.65	$0.35	42%	13.29	$400.35
$440.00	$450.00	Nov 13	$0.24	$9.76	$0.24	20%	40.67	$440.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 27	$0.17	$9.83	$0.17	18%	57.82	$359.83
$390.00	$380.00	Nov 13	$2.92	$7.08	$2.92	48%	2.42	$387.08
$365.00	$360.00	Nov 13	$0.12	$4.88	$0.12	22%	40.67	$364.88
$395.00	$390.00	Nov 27	$1.61	$3.39	$1.61	52%	2.11	$393.39
$370.00	$365.00	Nov 27	$0.87	$4.13	$0.87	27%	4.75	$369.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$460.00	Nov 13	$4.18	$4.18	$5.82	82%	0.72	$454.18
$455.00	$460.00	Oct 30	$2.02	$2.02	$2.98	89%	0.68	$457.02
$425.00	$430.00	Oct 30	$2.35	$2.35	$2.65	80%	0.89	$427.35
$455.00	$460.00	Oct 23	$1.61	$1.61	$3.39	89%	0.47	$456.61
$400.00	$405.00	Nov 27	$3.05	$3.05	$1.95	56%	1.56	$403.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 27	$2.80	$2.80	$2.20	84%	1.27	$342.20
$390.00	$385.00	Nov 27	$4.17	$4.17	$0.83	52%	5.02	$385.83
$357.50	$355.00	Oct 30	$2.16	$2.16	$0.34	83%	6.35	$355.34
$335.00	$330.00	Nov 13	$2.09	$2.09	$2.91	86%	0.72	$332.91
$342.50	$340.00	Oct 23	$1.83	$1.83	$0.67	90%	2.73	$340.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.24, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$2.88	55.0%	38.8%
$390.00	Oct 16	Oct 23	$2.45	54.9%	38.8%
$385.00	Oct 16	Oct 23	$2.40	55.4%	39.5%
$395.00	Oct 16	Oct 23	$2.15	53.5%	38.6%
$397.50	Oct 16	Oct 23	$2.30	53.8%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 16	Oct 23	$2.23	55.0%	38.8%
$390.00	Oct 16	Oct 23	$2.15	54.9%	38.8%
$385.00	Oct 16	Oct 23	$2.15	55.4%	39.5%
$382.50	Oct 16	Oct 23	$2.20	55.2%	40.1%
$395.00	Oct 16	Oct 23	$2.05	53.5%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.11% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Oct 16	$9.50	$6.55	$16.05	$371.45	$403.55	4.11%
$390.00	Oct 16	$8.23	$7.80	$16.03	$373.97	$406.03	4.11%
$392.50	Oct 16	$7.03	$9.20	$16.23	$376.27	$408.73	4.16%
$385.00	Oct 16	$10.98	$5.53	$16.51	$368.49	$401.51	4.23%
$395.00	Oct 16	$6.00	$10.58	$16.58	$378.42	$411.58	4.25%
$382.50	Oct 16	$12.55	$4.58	$17.13	$365.37	$399.63	4.39%
$397.50	Oct 16	$5.00	$12.13	$17.13	$380.37	$414.63	4.39%
$380.00	Oct 16	$14.15	$3.78	$17.93	$362.07	$397.93	4.59%
$400.00	Oct 16	$4.22	$13.78	$18.00	$382.00	$418.00	4.61%
$402.50	Oct 16	$3.53	$15.45	$18.98	$383.52	$421.48	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$350.00	Nov 20	$2.51	$2.77	$5.28	$344.72	$445.28
$430.00	$350.00	Nov 20	$3.78	$2.77	$6.55	$343.45	$436.55
$440.00	$360.00	Nov 20	$2.51	$4.35	$6.86	$353.14	$446.86
$402.50	$380.00	Oct 16	$3.53	$3.78	$7.31	$372.69	$409.81
$430.00	$360.00	Nov 20	$3.78	$4.35	$8.13	$351.87	$438.13
$400.00	$380.00	Oct 16	$4.22	$3.78	$8.00	$372.00	$408.00
$402.50	$382.50	Oct 16	$3.53	$4.58	$8.11	$374.39	$410.61
$400.00	$382.50	Oct 16	$4.22	$4.58	$8.80	$373.70	$408.80
$397.50	$380.00	Oct 16	$5.00	$3.78	$8.78	$371.22	$406.28
$420.00	$350.00	Nov 20	$5.70	$2.77	$8.47	$341.53	$428.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.68, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	450/460	Nov 13	$6.27	$3.73	68%	1.68	$328.73	$456.27
340/345	455/460	Nov 27	$4.12	$0.88	72%	4.68	$340.88	$459.12
355/358	425/430	Oct 30	$4.51	$0.49	63%	9.20	$352.99	$429.51
320/325	450/460	Nov 13	$4.42	$5.58	78%	0.79	$320.58	$454.42
330/335	410/415	Nov 13	$4.44	$0.56	52%	7.93	$330.56	$414.44
340/345	410/415	Nov 27	$4.33	$0.67	50%	6.46	$340.67	$414.33
330/335	425/430	Oct 30	$3.17	$1.83	73%	1.73	$331.83	$428.17
350/355	450/460	Nov 13	$5.10	$4.90	67%	1.04	$349.90	$455.10
340/345	450/460	Nov 13	$4.47	$5.53	73%	0.81	$340.53	$454.47
355/360	450/460	Nov 13	$5.48	$4.52	62%	1.21	$354.52	$455.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.06	$9.94	20%	165.67
$350.00	$360.00	$370.00	Nov 20	$0.42	$9.58	14%	22.81
$390.00	$400.00	$410.00	Nov 20	$0.80	$9.20	19%	11.50
$405.00	$410.00	$415.00	Oct 30	$0.08	$4.92	11%	61.50
$400.00	$405.00	$410.00	Nov 6	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.38	$9.62	11%	25.32
$380.00	$385.00	$390.00	Oct 30	$0.15	$4.85	13%	32.33
$405.00	$410.00	$415.00	Nov 6	$0.07	$4.93	10%	70.43
$390.00	$395.00	$400.00	Nov 6	$0.11	$4.89	12%	44.45
$440.00	$450.00	$460.00	Nov 20	$0.12	$9.88	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-12.68, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Nov 6	-$12.68	$12.32
$420.00	$430.00	1:2	Nov 13	-$0.57	$9.43
$445.00	$460.00	1:2	Nov 6	-$1.22	$13.78
$440.00	$450.00	1:2	Nov 20	-$0.71	$9.29
$450.00	$460.00	1:2	Nov 20	-$0.43	$9.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 20	-$0.37	$9.63
$370.00	$360.00	1:2	Nov 20	-$1.82	$8.18
$340.00	$330.00	1:2	Nov 20	-$0.27	$9.73
$330.00	$320.00	1:2	Nov 20	-$0.08	$9.92
$360.00	$350.00	1:2	Nov 20	-$1.19	$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.06%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 27	$11.95	0.44	2.5%	3.06%	5.54%	--	189
$400.00	Nov 20	$11.60	0.43	2.5%	2.97%	5.45%	242	3.9K
$405.00	Nov 27	$9.25	0.39	3.8%	2.37%	6.13%	--	36
$410.00	Nov 20	$7.80	0.34	5.0%	2.00%	7.03%	38	1.9K
$395.00	Nov 13	$11.45	0.48	1.2%	2.93%	4.13%	--	21
$405.00	Nov 13	$7.90	0.39	3.8%	2.02%	5.78%	3	15
$395.00	Nov 27	$11.40	0.48	1.2%	2.92%	4.11%	--	61
$400.00	Nov 13	$9.25	0.42	2.5%	2.37%	4.84%	10	275
$395.00	Nov 6	$10.70	0.47	1.2%	2.74%	3.94%	--	51
$410.00	Nov 13	$6.20	0.34	5.0%	1.59%	6.62%	4	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,751

Total Puts 8,360

Put/Call Ratio 0.96

Net Difference 391

Prior's Put/Call Breakdown

Total Calls 11,828

Total Puts 12,414

Put/Call Ratio 1.05

Net Difference -586

Prior 7-Day Put/Call Summary

Total Calls 423,405

Total Puts 232,604

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card