Tour v531
UNH
UNITEDHEALTH GROUP I
$377.18 -0.35%
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 125,000
Calls: 81,093 (65%)
Puts: 43,907 (35%)
Prior (10/12) 70,505
Calls: 31,990 (45%)
Puts: 38,515 (55%)
Current vs Prior +77.29%
Calls: +153.49% (Calls)
Puts: +14.00% (Puts)
Prior 7-Day Total 700,683
Calls: 433,389 (62%)
Puts: 267,294 (38%)
Prior 7-Day Average 100,097
Calls: 61,912 (62%)
Puts: 38,184 (38%)
Current vs Prior 7-Day Avg +24.88%
Calls: +30.98%
Puts: +14.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $65.33M
Calls: $42.07M (64%)
Puts: $23.26M (36%)
Prior (10/12) $67.87M
Calls: $29.35M (43%)
Puts: $38.52M (57%)
Current vs Prior -3.74%
Calls: +43.33%
Puts: -39.61%
Prior 7-Day Total $1.32B
Calls: $1.12B (85%)
Puts: $192.46M (15%)
Prior 7-Day Average $187.86M
Calls: $160.37M (85%)
Puts: $27.49M (15%)
Current vs Prior 7-Day Avg -65.22%
Calls: -73.77%
Puts: -15.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 0.54
Prior (10/12) 1.20
Current vs Prior -55.03%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Prior (10/12) 856,026
Calls: 470,956 (55%)
Puts: 385,070 (45%)
Current vs Prior +4.35%
Prior 7-Day Total 6,582,587
Calls: 3,582,137 (54%)
Puts: 3,000,450 (46%)
Prior 7-Day Average 940,369
Calls: 511,733 (54%)
Puts: 428,635 (46%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.69% | 5.21%3.69% | 9.56%
Prior 7.20% | 7.93%7.20% | 11.15%
Current vs Prior -48.70% | -34.27%-48.70% | -14.25%
Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%
Current vs 7-Day Avg -17.06% | -9.51%-34.00% | -9.17%
Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%
Current vs 7-Day Eod -48.70% | -34.27%-47.84% | -12.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 6.24%
Calls: 6.67% | 4.27%
Puts: 10.11% | 8.21%
Prior 5.18% | 6.71%
Calls: 4.40% | 6.51%
Puts: 5.95% | 6.90%
Current vs Prior +61.97% | -7.00%
Prior 7-Day Avg 10.48% | 7.76%
Calls: 11.44% | 7.43%
Puts: 9.51% | 8.09%
Current vs 7-Day Avg -19.92% | -19.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($42.07M). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2049.8551.05$50.452.4%240.91318
$370.00Nov 2019.9020.45$20.172.7%2000.601.4K
$365.00Oct 3018.4019.00$18.703.2%--0.6985
$340.00Nov 2040.9542.35$41.653.4%360.86321
$310.00Oct 1666.4068.70$67.553.4%201.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2044.0545.30$44.682.8%60.83790
$390.00Oct 2316.5517.05$16.803.0%520.6965
$430.00Nov 2053.0054.65$53.833.1%110.88355
$390.00Nov 2021.3522.15$21.753.7%2890.602.2K
$440.00Oct 1661.3063.75$62.533.9%11.0072

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 160.270.31$0.2913.8%2.9K0.044.7K
$407.50Oct 160.330.39$0.3616.7%5190.05415
$400.00Oct 160.740.78$0.765.3%8.9K0.107.0K
$397.50Oct 160.921.04$0.9812.2%9120.12797
$420.00Oct 230.510.61$0.5617.9%2000.06412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.090.10$0.1010.0%1.1K0.014.8K
$350.00Oct 160.280.33$0.3116.1%1.9K0.044.8K
$355.00Oct 160.510.61$0.5617.9%9530.08805
$357.50Oct 160.710.84$0.7716.9%4100.10274
$345.00Oct 230.700.82$0.7615.8%2570.07227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2361.6566.75$64.207.9%--1.0012
$320.00Oct 2356.4061.80$59.109.1%--1.0010
$335.00Oct 2342.1044.80$43.456.2%151.003
$305.00Oct 1671.4574.90$73.184.7%--1.0048
$310.00Oct 1666.4068.70$67.553.4%201.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 1634.0538.80$36.4213.0%--1.0022
$420.00Oct 1640.2044.00$42.109.0%321.00323
$430.00Oct 1650.2053.85$52.037.0%1311.00933
$437.50Oct 1656.0062.80$59.4011.4%--1.0025
$440.00Oct 1661.3063.75$62.533.9%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 106.2K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.740.78$0.765.3%8.9K0.107.0K
$390.00Oct 162.042.14$2.094.8%5.3K0.233.1K
$420.00Oct 160.110.15$0.1330.8%5.2K0.024.1K
$450.00Nov 200.850.96$0.9112.1%4.9K0.061.6K
$400.00Nov 207.107.40$7.254.1%3.0K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.991.10$1.0510.5%2.7K0.133.8K
$370.00Oct 163.053.45$3.2512.3%2.3K0.313.3K
$365.00Oct 161.781.95$1.879.1%1.9K0.213.1K
$350.00Oct 160.280.33$0.3116.1%1.9K0.044.8K
$375.00Oct 164.955.45$5.209.6%1.3K0.441.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 41.5%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 16Nov 2745.2%29.2%54.9%8681.9K
$370.00Oct 16Nov 2745.2%29.3%54.3%314596
$365.00Oct 16Nov 2745.0%29.7%51.5%78294
$395.00Oct 16Nov 2747.5%31.8%49.6%1.7K588
$390.00Oct 16Nov 2747.0%31.9%47.4%5.3K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 16Nov 2745.2%29.2%54.9%1.4K1.7K
$370.00Oct 16Nov 2745.2%29.3%54.3%2.3K3.4K
$365.00Oct 16Nov 2745.0%29.7%51.5%1.9K3.2K
$395.00Oct 16Nov 2747.5%31.8%49.6%277165
$390.00Oct 16Nov 2747.0%31.9%47.4%1892.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.05, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Oct 16$1.50$1.00$1.50100%0.67$321.50
$345.00$350.00Nov 27$3.00$2.00$3.0081%0.67$348.00
$370.00$375.00Nov 27$2.45$2.55$2.4559%1.04$372.45
$385.00$390.00Nov 27$1.79$3.21$1.7945%1.79$386.79
$360.00$362.50Oct 23$1.65$0.85$1.6579%0.52$361.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$412.50Oct 16$1.22$1.28$1.22100%1.05$413.78
$402.50$400.00Oct 16$1.27$1.23$1.2791%0.97$401.23
$407.50$405.00Oct 16$1.58$0.92$1.5894%0.58$405.92
$397.50$395.00Oct 23$1.50$1.00$1.5079%0.67$396.00
$405.00$400.00Nov 27$3.25$1.75$3.2572%0.54$401.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 27$2.68$2.68$2.3250%1.16$382.68
$385.00$387.50Oct 30$1.15$1.15$1.3559%0.85$386.15
$397.50$400.00Oct 23$0.54$0.54$1.9679%0.28$398.04
$410.00$412.50Oct 23$0.25$0.25$2.2590%0.11$410.25
$382.50$385.00Oct 16$0.89$0.89$1.6162%0.55$383.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$2.04$2.04$2.9691%0.69$312.96
$315.00$310.00Nov 13$1.25$1.25$3.7593%0.33$313.75
$360.00$350.00Nov 20$2.69$2.69$7.3170%0.37$357.31
$340.00$330.00Nov 20$1.27$1.27$8.7386%0.15$338.73
$370.00$360.00Nov 20$3.66$3.66$6.3460%0.58$366.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.71, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 16Oct 23$2.9046.2%35.7%
$372.50Oct 16Oct 23$2.8045.2%35.4%
$370.00Oct 16Oct 23$2.7745.2%35.5%
$375.00Oct 16Oct 23$3.0345.2%35.7%
$382.50Oct 16Oct 23$2.8146.9%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 16Oct 23$2.7046.2%35.7%
$372.50Oct 16Oct 23$2.5345.2%35.4%
$370.00Oct 16Oct 23$2.4545.2%35.5%
$375.00Oct 16Oct 23$2.6845.2%35.7%
$382.50Oct 16Oct 23$2.5146.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.36% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 16$6.25$6.43$12.68$364.82$390.183.36%
$375.00Oct 16$7.50$5.20$12.70$362.30$387.703.37%
$380.00Oct 16$5.15$7.78$12.93$367.07$392.933.43%
$372.50Oct 16$9.03$4.15$13.18$359.32$385.683.49%
$382.50Oct 16$4.22$9.32$13.54$368.96$396.043.59%
$370.00Oct 16$10.58$3.25$13.83$356.17$383.833.67%
$385.00Oct 16$3.33$10.85$14.18$370.82$399.183.76%
$367.50Oct 16$12.35$2.54$14.89$352.61$382.393.95%
$387.50Oct 16$2.68$12.78$15.46$372.04$402.964.10%
$365.00Oct 16$14.27$1.87$16.14$348.86$381.144.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 16$2.09$2.54$4.63$362.87$394.63
$387.50$367.50Oct 16$2.68$2.54$5.22$362.28$392.72
$420.00$330.00Nov 20$3.18$1.76$4.94$325.06$424.94
$390.00$370.00Oct 16$2.09$3.25$5.34$364.66$395.34
$387.50$370.00Oct 16$2.68$3.25$5.93$364.07$393.43
$385.00$367.50Oct 16$3.33$2.54$5.87$361.63$390.87
$420.00$340.00Nov 20$3.18$3.03$6.21$333.79$426.21
$385.00$370.00Oct 16$3.33$3.25$6.58$363.42$391.58
$390.00$372.50Oct 16$2.09$4.15$6.24$366.26$396.24
$387.50$372.50Oct 16$2.68$4.15$6.83$365.67$394.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.46, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315400/405Oct 30$2.97$2.0368%1.46$312.03$402.97
310/315398/400Oct 30$2.62$2.3866%1.10$312.38$400.12
310/315425/430Nov 13$1.74$3.2680%0.53$313.26$426.74
310/315395/398Oct 30$2.61$2.3963%1.09$312.39$397.61
310/315395/400Nov 13$2.75$2.2559%1.22$312.25$397.75
310/315415/420Nov 13$1.93$3.0775%0.63$313.07$416.93
310/315392/395Oct 30$2.67$2.3360%1.15$312.33$395.17
310/315405/410Nov 13$2.25$2.7568%0.82$312.75$407.25
310/315410/415Nov 13$2.05$2.9572%0.69$312.95$412.05
310/315420/425Nov 13$1.72$3.2878%0.52$313.28$421.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.59$9.4116%15.95
$355.00$360.00$365.00Oct 30$0.08$4.9212%61.50
$360.00$365.00$370.00Nov 13$0.10$4.9011%49.00
$360.00$370.00$380.00Nov 20$0.96$9.0420%9.42
$390.00$395.00$400.00Nov 6$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 27$0.05$4.9510%99.00
$360.00$370.00$380.00Nov 20$1.01$8.9920%8.90
$380.00$390.00$400.00Nov 20$0.93$9.0719%9.75
$335.00$340.00$345.00Nov 13$0.05$4.956%99.00
$375.00$380.00$385.00Nov 6$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.49, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20-$0.98$9.02
$410.00$420.001:2Nov 20-$1.51$8.49
$430.00$440.001:2Nov 20-$0.66$9.34
$440.00$450.001:2Nov 20-$0.45$9.55
$435.00$440.001:2Oct 23-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$0.49$9.51
$330.00$320.001:2Nov 20-$0.20$9.80
$350.00$340.001:2Nov 20-$1.18$8.82
$320.00$310.001:2Nov 20-$0.12$9.88
$360.00$350.001:2Nov 20-$2.19$7.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.11%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 27$15.500.500.8%4.11%4.86%42255
$390.00Nov 27$11.050.403.4%2.93%6.33%2711
$385.00Nov 27$12.600.452.1%3.34%5.41%2698
$380.00Nov 20$14.500.490.8%3.84%4.59%4161.6K
$395.00Nov 27$9.350.364.7%2.48%7.20%261
$390.00Nov 20$10.350.403.4%2.74%6.14%203918
$400.00Nov 27$7.800.326.0%2.07%8.12%25189
$380.00Nov 13$13.150.490.8%3.49%4.23%224224
$385.00Nov 13$10.950.442.1%2.90%4.98%3815
$405.00Nov 27$6.500.287.4%1.72%9.10%1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,093
Total Puts 43,907
Put/Call Ratio 0.54
Net Difference 37,186

Prior's Put/Call Breakdown

Total Calls 31,990
Total Puts 38,515
Put/Call Ratio 1.20
Net Difference -6,525

Prior 7-Day Put/Call Summary

Total Calls 433,389
Total Puts 267,294
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All