Tour v531
UNH
UNITEDHEALTH GROUP I
$378.55 +0.01%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 133,822
Calls: 86,810 (65%)
Puts: 47,012 (35%)
Prior (10/09) 75,875
Calls: 40,589 (53%)
Puts: 35,286 (47%)
Current vs Prior +76.37%
Calls: +113.88% (Calls)
Puts: +33.23% (Puts)
Prior 7-Day Total 700,683
Calls: 433,389 (62%)
Puts: 267,294 (38%)
Prior 7-Day Average 100,097
Calls: 61,912 (62%)
Puts: 38,184 (38%)
Current vs Prior 7-Day Avg +33.69%
Calls: +40.21%
Puts: +23.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $72.89M
Calls: $49.03M (67%)
Puts: $23.86M (33%)
Prior (10/09) $54.04M
Calls: $37.19M (69%)
Puts: $16.84M (31%)
Current vs Prior +34.89%
Calls: +31.82%
Puts: +41.66%
Prior 7-Day Total $1.32B
Calls: $1.12B (85%)
Puts: $192.46M (15%)
Prior 7-Day Average $187.86M
Calls: $160.37M (85%)
Puts: $27.49M (15%)
Current vs Prior 7-Day Avg -61.20%
Calls: -69.43%
Puts: -13.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.54
Prior (10/09) 0.87
Current vs Prior -37.71%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Prior (10/09) 907,902
Calls: 490,283 (54%)
Puts: 417,619 (46%)
Current vs Prior -1.61%
Prior 7-Day Total 6,582,587
Calls: 3,582,137 (54%)
Puts: 3,000,450 (46%)
Prior 7-Day Average 940,369
Calls: 511,733 (54%)
Puts: 428,635 (46%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.72% | 5.19%3.72% | 9.42%
Prior 7.20% | 7.93%7.20% | 11.15%
Current vs Prior -48.26% | -34.61%-48.27% | -15.53%
Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%
Current vs 7-Day Avg -16.35% | -9.97%-33.44% | -10.53%
Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%
Current vs 7-Day Eod -48.26% | -34.61%-47.39% | -14.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 7.91%
Calls: 7.82% | 7.04%
Puts: 7.78% | 8.78%
Prior 5.18% | 6.71%
Calls: 4.40% | 6.51%
Puts: 5.95% | 6.90%
Current vs Prior +50.58% | +17.88%
Prior 7-Day Avg 10.48% | 7.76%
Calls: 11.44% | 7.43%
Puts: 9.51% | 8.09%
Current vs 7-Day Avg -25.55% | +1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($49.03M). Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2015.2515.55$15.401.9%4760.501.6K
$370.00Nov 2020.2521.00$20.633.6%2100.611.4K
$370.00Oct 3016.0016.65$16.334.0%990.64109
$390.00Nov 2010.7511.25$11.004.5%4930.41918
$367.50Oct 3017.4018.25$17.834.8%30.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 618.5519.10$18.832.9%290.6128
$390.00Nov 2020.5021.25$20.883.6%2930.592.2K
$380.00Nov 2014.7515.30$15.033.7%3230.501.2K
$370.00Nov 2010.3010.70$10.503.8%3040.391.7K
$410.00Nov 2034.4535.90$35.174.1%150.761.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 160.480.58$0.5318.9%1.9K0.07508
$402.50Oct 160.640.76$0.7017.1%7030.09190
$400.00Oct 160.870.95$0.918.8%10.0K0.117.0K
$415.00Oct 230.780.95$0.8719.5%970.08163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.840.91$0.888.0%2.9K0.113.8K
$320.00Nov 200.881.01$0.9513.7%2100.05925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1670.1077.50$73.8010.0%--1.0048
$320.00Oct 1655.3561.50$58.4310.5%--1.0032
$310.00Oct 1665.2071.90$68.559.8%201.004
$322.50Oct 1653.0059.45$56.2311.5%--1.0021
$325.00Oct 1650.5056.95$53.7312.0%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 1634.0040.45$37.2317.3%--1.0022
$420.00Oct 1640.2045.05$42.6311.4%321.00323
$430.00Oct 1649.1054.20$51.659.9%1321.00933
$437.50Oct 1657.1563.20$60.1810.1%--1.0025
$440.00Oct 1658.9065.65$62.2810.8%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 113.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.870.95$0.918.8%10.0K0.117.0K
$390.00Oct 162.402.59$2.507.6%5.5K0.263.1K
$420.00Oct 160.110.20$0.1656.2%5.2K0.024.1K
$450.00Nov 200.851.07$0.9622.9%4.9K0.061.6K
$380.00Oct 165.606.15$5.889.4%3.2K0.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.840.91$0.888.0%2.9K0.113.8K
$370.00Oct 162.723.00$2.869.8%2.4K0.283.3K
$365.00Oct 161.551.72$1.6410.4%2.2K0.183.1K
$350.00Oct 160.220.34$0.2842.9%2.0K0.044.8K
$375.00Oct 164.454.90$4.689.6%1.3K0.401.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.7%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2747.1%29.0%62.3%3.2K3.3K
$375.00Oct 16Nov 2746.2%29.1%58.9%8891.9K
$370.00Oct 16Nov 2745.9%29.5%55.4%332596
$395.00Oct 16Nov 2748.0%31.7%51.3%1.8K588
$390.00Oct 16Nov 2747.5%31.5%50.9%5.5K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2747.1%29.0%62.3%9744.0K
$375.00Oct 16Nov 2746.2%29.1%58.9%1.4K1.7K
$370.00Oct 16Nov 2745.9%29.5%55.4%2.4K3.4K
$395.00Oct 16Nov 2748.0%31.7%51.3%307165
$390.00Oct 16Nov 2747.5%31.5%50.9%1892.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.04, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Nov 27$2.45$2.55$2.4575%1.04$357.45
$347.50$350.00Oct 16$1.60$0.90$1.6097%0.56$349.10
$352.50$355.00Oct 23$1.56$0.94$1.5689%0.60$354.06
$360.00$370.00Nov 20$6.27$3.73$6.2771%0.59$366.27
$365.00$370.00Nov 27$2.70$2.30$2.7066%0.85$367.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$392.50Oct 23$1.20$1.30$1.2074%1.08$393.80
$405.00$400.00Nov 27$2.90$2.10$2.9071%0.72$402.10
$395.00$392.50Oct 16$1.49$1.01$1.4983%0.68$393.51
$375.00$370.00Nov 13$1.60$3.40$1.6044%2.13$373.40
$390.00$385.00Nov 13$2.57$2.43$2.5760%0.95$387.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 13$2.62$2.62$2.3855%1.10$387.62
$380.00$385.00Nov 27$2.85$2.85$2.1549%1.33$382.85
$395.00$400.00Nov 13$1.80$1.80$3.2065%0.56$396.80
$382.50$385.00Oct 23$1.20$1.20$1.3055%0.92$383.70
$385.00$387.50Oct 30$1.08$1.08$1.4257%0.76$386.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$2.04$2.04$2.9692%0.69$312.96
$370.00$365.00Nov 13$2.32$2.32$2.6861%0.87$367.68
$315.00$310.00Nov 13$0.48$0.48$4.5295%0.11$314.52
$360.00$350.00Nov 20$2.56$2.56$7.4471%0.34$357.44
$365.00$360.00Nov 27$1.87$1.87$3.1366%0.60$363.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.70, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$2.9545.9%35.6%
$375.00Oct 16Oct 23$2.8546.2%36.1%
$385.00Oct 16Oct 23$2.6847.1%37.4%
$387.50Oct 16Oct 23$2.6247.4%37.7%
$377.50Oct 16Oct 23$2.9245.6%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$2.4745.9%35.6%
$375.00Oct 16Oct 23$2.6546.2%36.1%
$385.00Oct 16Oct 23$2.6347.1%37.4%
$387.50Oct 16Oct 23$2.1847.4%37.7%
$377.50Oct 16Oct 23$2.7545.6%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.37% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 16$7.03$5.73$12.76$364.74$390.263.37%
$380.00Oct 16$5.88$7.07$12.95$367.05$392.953.42%
$375.00Oct 16$8.40$4.68$13.08$361.92$388.083.46%
$382.50Oct 16$4.85$8.48$13.33$369.17$395.833.52%
$372.50Oct 16$9.88$3.68$13.56$358.94$386.063.58%
$385.00Oct 16$3.90$10.05$13.95$371.05$398.953.69%
$370.00Oct 16$11.33$2.86$14.19$355.81$384.193.75%
$387.50Oct 16$3.13$11.95$15.08$372.42$402.583.98%
$367.50Oct 16$13.48$2.26$15.74$351.76$383.244.16%
$390.00Oct 16$2.50$13.73$16.23$373.77$406.234.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Oct 16$2.50$2.26$4.76$362.74$394.76
$430.00$340.00Nov 20$2.19$2.75$4.94$335.06$434.94
$390.00$370.00Oct 16$2.50$2.86$5.36$364.64$395.36
$387.50$367.50Oct 16$3.13$2.26$5.39$362.11$392.89
$387.50$370.00Oct 16$3.13$2.86$5.99$364.01$393.49
$420.00$340.00Nov 20$3.38$2.75$6.13$333.87$426.13
$390.00$372.50Oct 16$2.50$3.68$6.18$366.32$396.18
$385.00$367.50Oct 16$3.90$2.26$6.16$361.34$391.16
$387.50$372.50Oct 16$3.13$3.68$6.81$365.69$394.31
$430.00$350.00Nov 20$2.19$4.47$6.66$343.34$436.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.29, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315405/410Oct 30$2.82$2.1872%1.29$312.18$407.82
310/315400/405Oct 30$2.97$2.0367%1.46$312.03$402.97
310/315398/400Oct 30$2.60$2.4064%1.08$312.40$400.10
310/315395/398Oct 30$2.71$2.2961%1.18$312.29$397.71
310/315392/395Oct 30$2.77$2.2358%1.24$312.23$395.27
310/315395/400Nov 13$2.28$2.7260%0.84$312.72$397.28
310/315420/425Nov 13$1.09$3.9180%0.28$313.91$421.09
340/345395/400Nov 13$2.62$2.3849%1.10$342.38$397.62
310/315425/430Nov 13$0.93$4.0783%0.23$314.07$425.93
350/355395/400Nov 13$3.00$2.0041%1.50$352.00$398.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.83$9.1720%11.05
$400.00$410.00$420.00Nov 20$0.52$9.4815%18.23
$355.00$360.00$365.00Nov 6$0.08$4.9210%61.50
$380.00$385.00$390.00Nov 6$0.12$4.8812%40.67
$405.00$410.00$415.00Nov 6$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.49$9.5117%19.41
$375.00$380.00$385.00Nov 6$0.17$4.8312%28.41
$385.00$390.00$395.00Nov 27$0.10$4.909%49.00
$360.00$365.00$370.00Nov 6$0.17$4.8311%28.41
$372.50$375.00$377.50Oct 16$0.05$2.4512%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-1.03, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Nov 20-$1.53$8.47
$420.00$430.001:2Nov 20-$1.00$9.00
$435.00$445.001:2Nov 27-$0.66$9.34
$440.00$450.001:2Nov 20-$0.45$9.55
$430.00$440.001:2Nov 20-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$1.03$8.97
$340.00$330.001:2Nov 20-$0.55$9.45
$330.00$320.001:2Nov 20-$0.25$9.75
$360.00$350.001:2Nov 20-$1.91$8.09
$320.00$310.001:2Nov 20-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.21%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 27$15.950.510.4%4.21%4.60%47255
$385.00Nov 27$13.050.471.7%3.45%5.15%2698
$390.00Nov 27$11.200.423.0%2.96%5.98%2811
$380.00Nov 20$15.250.500.4%4.03%4.41%4761.6K
$395.00Nov 27$9.700.384.3%2.56%6.91%261
$390.00Nov 20$10.750.413.0%2.84%5.86%493918
$400.00Nov 27$8.150.335.7%2.15%7.82%48189
$380.00Nov 13$13.750.500.4%3.63%4.02%224224
$385.00Nov 13$11.450.451.7%3.02%4.73%3815
$400.00Nov 20$7.400.325.7%1.95%7.62%3.1K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,810
Total Puts 47,012
Put/Call Ratio 0.54
Net Difference 39,798

Prior's Put/Call Breakdown

Total Calls 40,589
Total Puts 35,286
Put/Call Ratio 0.87
Net Difference 5,303

Prior 7-Day Put/Call Summary

Total Calls 433,389
Total Puts 267,294
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All