UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$426.09 +0.64%

$426.65 (+0.13%)🌙

as of 07/17 07:26 PM

(7/16 18:00) ◀

Friday, July 17, 2026 (7:26pm)

▶

◀ 7/17 19:26

Option Volume

Detail

ℹ

Current (07/17) 115,970

Calls: 73,854 (64%)

Puts: 42,116 (36%)

Prior (07/16) 196,256

Calls: 120,620 (61%)

Puts: 75,636 (39%)

Current vs Prior -40.91%

Calls: -38.77% (Calls)

Puts: -44.32% (Puts)

Prior 7-Day Total 553,637

Calls: 311,105 (56%)

Puts: 242,532 (44%)

Prior 7-Day Average 79,091

Calls: 44,443 (56%)

Puts: 34,647 (44%)

Current vs Prior 7-Day Avg +46.63%

Calls: +66.17%

Puts: +21.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $60.43M

Calls: $43.42M (72%)

Puts: $17.01M (28%)

Prior (07/16) $144.87M

Calls: $86.42M (60%)

Puts: $58.46M (40%)

Current vs Prior -58.28%

Calls: -49.75%

Puts: -70.90%

Prior 7-Day Total $557.80M

Calls: $403.04M (72%)

Puts: $154.76M (28%)

Prior 7-Day Average $79.69M

Calls: $57.58M (72%)

Puts: $22.11M (28%)

Current vs Prior 7-Day Avg -24.16%

Calls: -24.58%

Puts: -23.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.57

Prior (07/16) 0.63

Current vs Prior -9.06%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -31.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 687,215

Calls: 431,312 (63%)

Puts: 255,903 (37%)

Prior (07/16) 1,021,243

Calls: 572,827 (56%)

Puts: 448,416 (44%)

Current vs Prior -32.71%

Prior 7-Day Total 5,154,238

Calls: 3,015,983 (59%)

Puts: 2,138,255 (41%)

Prior 7-Day Average 736,319

Calls: 430,854 (59%)

Puts: 305,465 (41%)

Current vs Prior 7-Day Avg -6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.66% | 3.65%0.66% | 8.48%

Prior 2.49% | 3.94%2.49% | 8.74%

Current vs Prior +46.83% | +28.55%-73.29% | -2.95%

Prior 7-Day Avg 4.71% | 6.72%6.14% | 10.48%

Current vs 7-Day Avg -22.40% | -24.58%-89.18% | -19.06%

Prior 7-Day Eod 2.49% | 3.94%2.49% | 8.74%

Current vs 7-Day Eod +46.83% | +28.55%-73.29% | -2.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Prior 10.11% | 7.91%

Calls: 9.95% | 8.74%

Puts: 10.27% | 7.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.37% | 8.49%

Calls: 9.40% | 8.82%

Puts: 17.34% | 8.16%

Current vs 7-Day Avg -24.37% | -6.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($43.42M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	65.45	67.80	$66.63	3.5%	27	0.99	756
$420.00	Aug 21	19.10	19.90	$19.50	4.1%	134	0.58	2.1K
$430.00	Aug 21	14.05	14.70	$14.38	4.5%	569	0.48	2.7K
$350.00	Jul 17	75.45	79.15	$77.30	4.8%	30	1.00	1.9K
$360.00	Aug 21	67.75	71.25	$69.50	5.0%	23	0.94	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	22.10	22.90	$22.50	3.6%	27	0.61	412
$420.00	Aug 21	11.50	12.05	$11.78	4.7%	226	0.42	1.7K
$430.00	Aug 21	16.25	17.05	$16.65	4.8%	102	0.52	667
$430.00	Aug 14	14.75	15.60	$15.18	5.6%	12	0.52	38
$410.00	Aug 21	7.85	8.35	$8.10	6.2%	266	0.32	955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	75.45	79.15	$77.30	4.8%	30	1.00	1.9K
$352.50	Jul 17	72.85	76.95	$74.90	5.5%	4	1.00	--
$362.50	Jul 17	62.00	67.00	$64.50	7.8%	5	1.00	4
$370.00	Jul 17	55.20	59.30	$57.25	7.2%	26	1.00	3.3K
$380.00	Jul 17	45.20	49.70	$47.45	9.5%	68	1.00	889

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	2.30	4.45	$3.38	63.6%	6.9K	1.00	685
$432.50	Jul 17	4.20	7.05	$5.63	50.6%	1.7K	1.00	391
$435.00	Jul 17	6.65	9.70	$8.18	37.3%	1.0K	1.00	903
$437.50	Jul 17	8.40	13.10	$10.75	43.7%	105	1.00	257
$440.00	Jul 17	11.55	14.60	$13.08	23.3%	613	1.00	439

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 102.2K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	0.00	0.01	$0.01	100.0%	9.2K	0.00	4.5K
$435.00	Jul 17	0.00	0.01	$0.01	100.0%	7.6K	0.01	2.0K
$430.00	Jul 17	0.01	0.13	$0.07	171.4%	4.6K	0.07	3.1K
$450.00	Jul 24	0.66	0.85	$0.76	25.0%	4.0K	0.10	1.1K
$437.50	Jul 17	0.00	0.01	$0.01	100.0%	2.8K	0.00	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	2.30	4.45	$3.38	63.6%	6.9K	1.00	685
$425.00	Jul 17	0.01	0.19	$0.10	180.0%	5.9K	0.15	1.8K
$432.50	Jul 17	4.20	7.05	$5.63	50.6%	1.7K	1.00	391
$427.50	Jul 17	0.69	1.99	$1.34	97.0%	1.5K	0.89	809
$420.00	Jul 17	0.00	0.01	$0.01	100.0%	1.4K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 1147.7%, max 3739.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Jul 17	Jul 31	1483.1%	38.6%	3739.8%	18	49
$360.00	Jul 17	Aug 21	1026.1%	35.7%	2775.5%	50	1.6K
$392.50	Jul 17	Jul 24	1002.4%	39.0%	2470.6%	43	23
$507.50	Jul 17	Jul 24	1653.0%	65.0%	2444.0%	2	--
$402.50	Jul 17	Jul 31	784.4%	31.7%	2376.5%	10	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Jul 17	Jul 31	1002.4%	33.1%	2932.7%	24	856
$360.00	Jul 17	Aug 28	1026.1%	33.9%	2922.7%	30	1.8K
$382.50	Jul 17	Jul 24	1215.3%	40.5%	2900.8%	15	432
$355.00	Jul 17	Aug 28	870.2%	33.5%	2500.5%	5	--
$402.50	Jul 17	Jul 31	784.4%	31.7%	2376.5%	33	338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 82.33, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$510.00	Aug 21	$0.21	$9.79	$0.21	46.62	$500.21
$480.00	$485.00	Aug 14	$0.11	$4.89	$0.11	44.45	$480.11
$485.00	$490.00	Jul 31	$0.12	$4.88	$0.12	40.67	$485.12
$485.00	$500.00	Aug 7	$0.36	$14.64	$0.36	40.67	$485.36
$495.00	$500.00	Jul 31	$0.14	$4.86	$0.14	34.71	$495.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Aug 7	$0.12	$9.88	$0.12	82.33	$379.88
$375.00	$370.00	Jul 31	$0.11	$4.89	$0.11	44.45	$374.89
$360.00	$350.00	Jul 24	$0.25	$9.75	$0.25	39.00	$359.75
$360.00	$350.00	Aug 21	$0.27	$9.73	$0.27	36.04	$359.73
$380.00	$375.00	Jul 31	$0.14	$4.86	$0.14	34.71	$379.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 65.67, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Aug 21	$9.85	$9.85	$0.15	65.67	$359.85
$370.00	$380.00	Jul 17	$9.80	$9.80	$0.20	49.00	$379.80
$380.00	$395.00	Jul 31	$14.66	$14.66	$0.34	43.12	$394.66
$410.00	$415.00	Jul 17	$4.85	$4.85	$0.15	32.33	$414.85
$350.00	$352.50	Jul 17	$2.40	$2.40	$0.10	24.00	$352.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$455.00	Jul 17	$4.84	$4.84	$0.16	30.25	$455.16
$455.00	$452.50	Jul 17	$2.38	$2.38	$0.12	19.83	$452.62
$440.00	$437.50	Jul 17	$2.33	$2.33	$0.17	13.71	$437.67
$452.50	$450.00	Jul 24	$2.32	$2.32	$0.18	12.89	$450.18
$452.50	$450.00	Jul 17	$2.30	$2.30	$0.20	11.50	$450.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.84, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 17	Jul 24	$0.07	549.7%	39.6%
$470.00	Jul 17	Jul 24	$0.10	426.0%	32.5%
$475.00	Jul 17	Jul 24	$0.10	468.0%	35.8%
$472.50	Jul 17	Jul 24	$0.12	563.5%	36.4%
$395.00	Jul 17	Jul 24	$0.15	344.2%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 17	Jul 24	$0.11	501.2%	38.8%
$385.00	Jul 17	Jul 24	$0.11	448.6%	34.8%
$360.00	Jul 17	Jul 24	$0.12	1026.1%	61.2%
$387.50	Jul 17	Jul 24	$0.23	548.4%	38.0%
$375.00	Jul 17	Jul 24	$0.24	554.1%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.36% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Jul 17	$0.21	$1.34	$1.55	$425.95	$429.05	0.36%
$425.00	Jul 17	$1.49	$0.10	$1.59	$423.41	$426.59	0.37%
$430.00	Jul 17	$0.07	$3.38	$3.45	$426.55	$433.45	0.81%
$422.50	Jul 17	$4.10	$0.05	$4.15	$418.35	$426.65	0.97%
$432.50	Jul 17	$0.03	$5.63	$5.66	$426.84	$438.16	1.33%
$420.00	Jul 17	$6.95	$0.01	$6.96	$413.04	$426.96	1.63%
$435.00	Jul 17	$0.01	$8.18	$8.19	$426.81	$443.19	1.92%
$417.50	Jul 17	$10.05	$0.01	$10.06	$407.44	$427.56	2.36%
$437.50	Jul 17	$0.01	$10.75	$10.76	$426.74	$448.26	2.53%
$415.00	Jul 17	$12.03	$0.01	$12.04	$402.96	$427.04	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.04% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$425.00	Jul 17	$0.07	$0.10	$0.17	$424.83	$430.17
$427.50	$425.00	Jul 17	$0.21	$0.10	$0.31	$424.69	$427.81
$430.00	$412.50	Jul 17	$0.07	$1.65	$1.72	$410.78	$431.72
$427.50	$412.50	Jul 17	$0.21	$1.65	$1.86	$410.64	$429.36
$430.00	$407.50	Jul 17	$0.07	$2.15	$2.22	$405.28	$432.22
$430.00	$402.50	Jul 17	$0.07	$2.15	$2.22	$400.28	$432.22
$430.00	$392.50	Jul 17	$0.07	$2.15	$2.22	$390.28	$432.22
$507.50	$425.00	Jul 17	$2.15	$0.10	$2.25	$422.75	$509.75
$427.50	$407.50	Jul 17	$0.21	$2.15	$2.36	$405.14	$429.86
$427.50	$402.50	Jul 17	$0.21	$2.15	$2.36	$400.14	$429.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 64.22, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/375	380/395	Jul 31	$14.77	$0.23	64.22	$360.23	$394.77
365/370	400/405	Aug 7	$4.88	$0.12	40.67	$365.12	$404.88
405/410	415/420	Aug 14	$4.85	$0.15	32.33	$405.15	$419.85
360/370	380/390	Aug 21	$9.66	$0.34	28.41	$360.34	$389.66
400/405	410/415	Aug 7	$4.81	$0.19	25.32	$400.19	$414.81
410/415	425/430	Aug 28	$4.80	$0.20	24.00	$410.20	$429.80
350/360	375/385	Jul 24	$9.58	$0.42	22.81	$350.42	$384.58
365/368	375/385	Jul 24	$9.56	$0.44	21.73	$357.94	$384.56
375/380	405/410	Aug 14	$4.75	$0.25	19.00	$375.25	$409.75
380/385	400/405	Aug 7	$4.74	$0.26	18.23	$380.26	$404.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Aug 28	$0.05	$4.95	99.00
$465.00	$470.00	$475.00	Aug 14	$0.08	$4.92	61.50
$480.00	$485.00	$490.00	Aug 28	$0.09	$4.91	54.56
$470.00	$480.00	$490.00	Aug 21	$0.19	$9.81	51.63
$445.00	$450.00	$455.00	Aug 14	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.08	$4.92	61.50
$360.00	$370.00	$380.00	Aug 21	$0.18	$9.82	54.56
$390.00	$395.00	$400.00	Aug 14	$0.11	$4.89	44.45
$410.00	$412.50	$415.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-11.38, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$500.00	1:2	Aug 7	-$0.08	$14.92
$500.00	$510.00	1:2	Jul 31	-$0.16	$9.84
$490.00	$500.00	1:2	Aug 21	-$0.27	$9.73
$500.00	$510.00	1:2	Aug 21	-$0.39	$9.61
$480.00	$490.00	1:2	Aug 21	-$0.57	$9.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$460.00	1:2	Aug 21	-$11.38	$18.62
$375.00	$360.00	1:2	Aug 28	-$0.36	$14.64
$455.00	$435.00	1:2	Aug 28	-$7.31	$12.69
$370.00	$360.00	1:2	Aug 14	-$0.44	$9.56
$360.00	$350.00	1:2	Aug 21	-$0.64	$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.63%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Aug 28	$15.45	0.49	0.9%	3.63%	4.54%	9	74
$430.00	Aug 21	$14.05	0.48	0.9%	3.30%	4.22%	569	2.7K
$435.00	Aug 28	$13.15	0.45	2.1%	3.09%	5.18%	29	31
$430.00	Aug 14	$12.20	0.48	0.9%	2.86%	3.78%	279	74
$440.00	Aug 28	$11.25	0.40	3.3%	2.64%	5.90%	8	46
$430.00	Aug 7	$10.30	0.47	0.9%	2.42%	3.33%	76	303
$435.00	Aug 14	$10.00	0.42	2.1%	2.35%	4.44%	10	28
$440.00	Aug 21	$9.85	0.39	3.3%	2.31%	5.58%	359	2.2K
$445.00	Aug 28	$9.60	0.36	4.4%	2.25%	6.69%	17	12
$427.50	Jul 31	$9.40	0.50	0.3%	2.21%	2.54%	13	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,854

Total Puts 42,116

Put/Call Ratio 0.57

Net Difference 31,738

Prior's Put/Call Breakdown

Total Calls 120,620

Total Puts 75,636

Put/Call Ratio 0.63

Net Difference 44,984

Prior 7-Day Put/Call Summary

Total Calls 311,105

Total Puts 242,532

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card