NEW Tour v246
UNIT
UNITI GROUP INC NEW
$11.47 +0.61%
$11.50 (+0.26%)🌙
as of 06/30 07:00 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 656
Calls: 545 (83%)
Puts: 111 (17%)
Prior (06/29) 2,474
Calls: 2,455 (99%)
Puts: 19 (1%)
Current vs Prior -73.48%
Calls: -77.80% (Calls)
Puts: +484.21% (Puts)
Prior 7-Day Total 4,566
Calls: 3,644 (80%)
Puts: 922 (20%)
Prior 7-Day Average 652
Calls: 520 (80%)
Puts: 131 (20%)
Current vs Prior 7-Day Avg +0.57%
Calls: +4.69%
Puts: -15.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $33.2K
Calls: $28.1K (84%)
Puts: $5.2K (16%)
Prior (06/29) $167.0K
Calls: $166.4K (100%)
Puts: $660 (0%)
Current vs Prior -80.09%
Calls: -83.13%
Puts: +685.76%
Prior 7-Day Total $322.9K
Calls: $258.7K (80%)
Puts: $64.2K (20%)
Prior 7-Day Average $46.1K
Calls: $37.0K (80%)
Puts: $9.2K (20%)
Current vs Prior 7-Day Avg -27.91%
Calls: -24.06%
Puts: -43.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 0.01
Current vs Prior +2531.63%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 21,550
Calls: 17,273 (80%)
Puts: 4,277 (20%)
Prior (06/29) 8,704
Calls: 8,552 (98%)
Puts: 152 (2%)
Current vs Prior +147.59%
Prior 7-Day Total 103,423
Calls: 98,989 (96%)
Puts: 4,434 (4%)
Prior 7-Day Average 14,774
Calls: 14,141 (95%)
Puts: 739 (5%)
Current vs Prior 7-Day Avg +45.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.28% | 15.34%
Prior 11.05% | 13.42%
Current vs Prior -25.06% | +14.33%
Prior 7-Day Avg 11.79% | 16.26%
Current vs 7-Day Avg -29.75% | -5.65%
Prior 7-Day Eod 11.05% | 13.42%
Current vs 7-Day Eod -25.06% | +14.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.15% | 69.77%
Calls: 57.50% | 47.72%
Puts: 187.54% | 91.82%
Current vs 7-Day Avg -42.75% | -27.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.1K) vs puts ($5.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (545 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 276, top 273)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.150.30$0.2268.2%2730.34284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.79% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 17$0.22$0.10$0.32$9.68$12.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.150.344.6%1.31%5.93%273284

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 592 vol/day, 92 traded recently)

UNIT averages only 592 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.76 on 06/25 (now $0.55/$0.80) — try a limit near $0.68. Also watch the $12.00 07-17 call last traded $0.30 on 06/25 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $8.00 08-21 put last traded $0.17 on 06/04 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.65$0.80$0.73$0.80 06/22$0.68–$2.20$0.73--
$11.00Aug 21$0.95$1.30$1.13$2.04 06/11$0.98–$2.35$1.13--
$11.00Nov 20$1.10$2.55$1.83$1.74 05/29$1.38–$2.63$1.74--
$11.00Jan 15$1.00$3.10$2.05$2.75 06/15$1.55–$2.58$2.05--
$12.00Jul 17$0.15$0.30$0.22$0.30 06/25$0.15–$1.18$0.22284
$12.00Aug 21$0.55$0.80$0.68$0.76 06/25$0.63–$1.60$0.68464
$12.00Nov 20$0.60$1.85$1.23$1.16 06/23$0.83–$2.13$1.16--
$12.00Jan 15$1.30$1.60$1.45$0.95 06/25$1.43–$2.10$1.30--
$12.00Dec 17$2.10$2.25$2.17$2.05 06/26$2.13–$3.15$2.10--
$12.00Jan 21$2.15$2.60$2.38$2.25 06/25$2.17–$3.35$2.25--
$10.00Aug 21$1.75$2.35$2.05$1.90 06/25$1.60–$3.43$1.90--
$10.00Nov 20$1.10$3.10$2.10$2.87 06/11$2.00–$3.33$2.10--
$10.00Jan 15$0.00$0.55$0.28$2.27 06/26$0.28–$3.50$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$2.50–$4.25$2.55--
$10.00Jan 21$2.00$5.40$3.70$3.20 06/25$2.95–$4.68$3.20--
$13.00Jul 17$0.00$0.25$0.13$0.10 06/26$0.08–$0.65$0.10--
$13.00Aug 21$0.25$0.50$0.38$0.40 06/25$0.38–$1.27$0.38--
$13.00Nov 20$0.70$0.95$0.83$0.93 06/25$0.65–$1.70$0.83--
$13.00Jan 15$1.05$1.15$1.10$1.64 06/11$1.05–$2.05$1.10--
$9.00Aug 21$1.50$4.40$2.95$3.33 06/17$2.50–$4.25$2.95--
$9.00Nov 20$1.75$4.40$3.08$3.57 06/17$2.53–$4.40$3.08--
$9.00Jan 15$3.00$3.30$3.15$3.10 06/10$2.90–$4.40$3.10--
$14.00Jul 17$0.00$1.55$0.78$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.10$0.30$0.20$0.28 06/23$0.20–$0.83$0.20--
$14.00Nov 20$0.50$0.95$0.73$0.65 06/23$0.45–$1.65$0.65--
$14.00Jan 15$0.75$1.00$0.88$1.18 06/11$0.73–$1.23$0.88--
$8.00Jul 17$2.25$5.10$3.68$4.16 06/17$2.88–$5.05$3.68--
$8.00Aug 21$2.35$4.20$3.28$3.32 06/22$3.28–$4.95$3.28--
$8.00Nov 20$3.20$5.50$4.35$3.54 06/22$3.55–$5.25$3.54--
$8.00Jan 15$2.70$5.30$4.00$4.57 06/17$3.50–$5.35$4.00--
$15.00Aug 21$0.05$0.50$0.28$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.20$0.60$0.40$0.69 06/16$0.30–$1.48$0.40--
$15.00Jan 15$0.55$0.70$0.63$0.88 06/16$0.43–$1.10$0.63--
$15.00Dec 17$0.65$1.95$1.30$1.31 06/22$0.98–$2.70$1.30--
$15.00Jan 21$0.65$2.00$1.33$1.85 06/11$0.98–$1.88$1.33--
$7.00Jul 17$3.20$6.10$4.65$5.11 06/17$3.88–$5.85$4.65--
$7.00Aug 21$4.00$5.20$4.60$4.77 06/26$4.25–$6.20$4.60--
$7.00Jan 15$0.55$1.50$1.02$5.90 06/12$0.93–$6.30$1.02--
$7.00Feb 19$3.40$6.50$4.95$5.02 06/26$4.60–$5.20$4.95--
$7.00Jan 21$3.80$7.50$5.65$6.50 06/12$4.95–$6.70$5.65--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.13–$0.55$0.32--
$16.00Jan 15$0.40$0.55$0.48$0.45 06/26$0.43–$0.85$0.45--
$6.00Jan 15$4.80$7.30$6.05$5.60 06/10$5.45–$6.90$5.60--
$17.00Aug 21$0.00$0.20$0.10$0.15 06/17$0.08–$0.48$0.10--
$17.00Nov 20$0.00$0.60$0.30$0.24 06/24$0.18–$1.18$0.24--
$17.00Jan 15$0.25$0.50$0.38$0.40 06/25$0.28–$0.88$0.38--
$5.00Jan 15$1.85$2.60$2.23$7.65 06/11$2.17–$7.95$2.23--
$18.00Nov 20$0.10$1.75$0.93$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.20$0.40$0.30$0.30 06/24$0.30–$0.57$0.30--
$18.00Feb 19$0.25$0.50$0.38$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$5.50$9.40$7.45$7.05 06/01$7.20–$9.00$7.05--
$19.00Feb 19$0.20$0.40$0.30$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$7.80$9.30$8.55$8.30 06/26$8.15–$9.85$8.30--
$20.00Aug 21$0.00$1.00$0.50$0.01 06/15$0.35–$0.98$0.01--
$20.00Nov 20$0.00$1.00$0.50$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.10$0.85$0.48$0.25 06/22$0.20–$0.65$0.25--
$20.00Feb 19$0.15$0.45$0.30$0.36 06/24$0.30–$1.25$0.30--
$20.00Dec 17$0.00$1.50$0.75$2.19 06/11$0.75–$2.50$0.75--
$2.00Aug 21$7.50$11.40$9.45$9.40 06/26$9.20–$10.55$9.40--
$2.00Nov 20$7.50$11.40$9.45$9.60 06/10$8.70–$10.75$9.45--
$2.00Jan 15$4.40$5.60$5.00$9.89 06/05$4.80–$10.60$5.00--
$1.00Aug 21$8.50$12.30$10.40$10.35 06/26$10.20–$11.75$10.35--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.15$0.30$0.22$0.31 06/25$0.22–$0.98$0.22--
$11.00Aug 21$0.50$0.75$0.63$0.77 06/24$0.53–$1.15$0.63--
$11.00Jan 15$1.05$1.35$1.20$1.30 05/13$0.78–$2.28$1.20--
$12.00Jul 17$0.35$1.15$0.75$0.95 06/23$0.40–$1.35$0.75--
$12.00Aug 21$1.00$1.30$1.15$1.30 05/11$0.75–$1.67$1.15--
$12.00Jan 15$1.55$1.90$1.73$2.01 05/07$1.40–$2.80$1.73--
$10.00Jul 17$0.05$0.15$0.10$0.15 06/24$0.08–$1.00$0.10--
$10.00Aug 21$0.20$0.45$0.33$0.37 06/25$0.30–$1.25$0.33--
$10.00Nov 20$0.55$1.00$0.78$0.63 06/22$0.50–$1.13$0.63--
$10.00Jan 15$2.60$3.80$3.20$0.77 06/18$0.65–$3.30$2.60--
$10.00Jan 21$1.20$1.60$1.40$1.40 06/02$0.75–$1.58$1.40--
$13.00Aug 21$1.60$2.25$1.93$2.26 05/14$1.00–$2.65$1.93--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.10–$1.02$0.20--
$9.00Aug 21$0.10$0.25$0.18$0.23 06/12$0.15–$0.53$0.18--
$9.00Nov 20$0.00$0.55$0.28$0.50 05/12$0.28–$1.55$0.28--
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.23–$0.93$0.05--
$8.00Aug 21$0.05$0.15$0.10$0.17 06/04$0.10–$0.53$0.1053
$8.00Nov 20$0.20$0.40$0.30$0.35 06/01$0.20–$0.33$0.30--
$8.00Jan 15$0.25$0.45$0.35$0.30 06/11$0.35–$1.25$0.30--
$7.00Jul 17$0.00$0.05$0.03$0.15 06/26$0.03–$0.60$0.03--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$0.98$0.12--
$7.00Nov 20$0.10$0.30$0.20$0.25 05/13$0.15–$0.20$0.20--
$7.00Dec 17$0.30$5.00$2.65$0.40 06/18$0.28–$2.70$0.40--
$6.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$0.88$0.15--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.48–$0.88$0.15--
$5.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$0.88$0.10--
$5.00Nov 20$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$4.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.05–$0.88$0.15--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.40$0.20$0.15 06/26$0.08–$0.48$0.157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 111
Put/Call Ratio 0.20
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 2,455
Total Puts 19
Put/Call Ratio 0.01
Net Difference 2,436

Prior 7-Day Put/Call Summary

Total Calls 3,644
Total Puts 922
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All