NEW Tour v251
UNIT
UNITI GROUP INC NEW
$11.17 -2.62%
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 21
Calls: 6 (29%)
Puts: 15 (71%)
Prior (06/30) 656
Calls: 545 (83%)
Puts: 111 (17%)
Current vs Prior -96.80%
Calls: -98.90% (Calls)
Puts: -86.49% (Puts)
Prior 7-Day Total 4,828
Calls: 3,900 (81%)
Puts: 928 (19%)
Prior 7-Day Average 689
Calls: 557 (81%)
Puts: 132 (19%)
Current vs Prior 7-Day Avg -96.96%
Calls: -98.92%
Puts: -88.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.1K
Calls: $604 (56%)
Puts: $466 (44%)
Prior (06/30) $33.2K
Calls: $28.1K (84%)
Puts: $5.2K (16%)
Current vs Prior -96.78%
Calls: -97.85%
Puts: -91.01%
Prior 7-Day Total $330.9K
Calls: $264.9K (80%)
Puts: $65.9K (20%)
Prior 7-Day Average $47.3K
Calls: $37.8K (80%)
Puts: $9.4K (20%)
Current vs Prior 7-Day Avg -97.74%
Calls: -98.40%
Puts: -95.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.50
Prior (06/30) 0.20
Current vs Prior +1127.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +210.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 8,146
Calls: 8,082 (99%)
Puts: 64 (1%)
Prior (06/30) 21,550
Calls: 17,273 (80%)
Puts: 4,277 (20%)
Current vs Prior -62.20%
Prior 7-Day Total 55,671
Calls: 51,177 (92%)
Puts: 4,494 (8%)
Prior 7-Day Average 7,953
Calls: 7,311 (91%)
Puts: 749 (9%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.67% | 15.76%
Prior 8.28% | 15.34%
Current vs Prior +16.74% | +2.69%
Prior 7-Day Avg 11.34% | 15.90%
Current vs 7-Day Avg -14.74% | -0.92%
Prior 7-Day Eod 8.28% | 15.34%
Current vs 7-Day Eod +16.74% | +2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.96% | 68.56%
Calls: 56.12% | 47.02%
Puts: 196.34% | 90.09%
Current vs 7-Day Avg -44.28% | -26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 1127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 592 vol/day, 92 traded recently)

UNIT averages only 592 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $0.40 on 06/25 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $5.00 07-17 put last traded $0.10 on 06/25 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.10$1.25$0.68$0.80 06/22$0.68–$2.20$0.68--
$11.00Aug 21$0.85$1.10$0.98$2.04 06/11$0.98–$2.35$0.98--
$11.00Nov 20$0.80$2.35$1.58$1.74 05/29$1.38–$2.63$1.58--
$11.00Jan 15$1.00$2.40$1.70$2.75 06/15$1.68–$2.58$1.70--
$12.00Jul 17$0.00$0.75$0.38$0.30 06/25$0.15–$1.18$0.30--
$12.00Aug 21$0.55$0.70$0.63$0.76 06/25$0.63–$1.60$0.63--
$12.00Nov 20$0.05$2.50$1.27$1.16 06/23$0.83–$2.13$1.16--
$12.00Jan 15$0.85$2.20$1.53$0.95 06/25$1.43–$2.10$0.95--
$12.00Dec 17$1.90$2.40$2.15$2.05 06/26$2.13–$3.15$2.05--
$12.00Jan 21$1.95$2.45$2.20$2.25 06/25$2.17–$3.35$2.20--
$10.00Aug 21$1.50$2.30$1.90$1.90 06/25$1.78–$3.43$1.90--
$10.00Nov 20$1.65$3.60$2.63$2.87 06/11$2.10–$3.33$2.63--
$10.00Jan 15$0.00$0.55$0.28$2.27 06/26$0.28–$3.50$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$2.50–$4.25$2.55--
$10.00Jan 21$1.85$4.50$3.18$3.20 06/25$2.95–$4.68$3.18--
$13.00Jul 17$0.00$0.25$0.13$0.10 06/26$0.08–$0.65$0.10--
$13.00Aug 21$0.10$0.70$0.40$0.40 06/25$0.38–$1.27$0.408.1K
$13.00Nov 20$0.10$1.85$0.98$0.93 06/25$0.65–$1.70$0.93--
$13.00Jan 15$0.85$1.80$1.33$1.64 06/11$1.05–$2.05$1.33--
$9.00Aug 21$2.00$3.50$2.75$3.33 06/17$2.50–$4.25$2.75--
$9.00Nov 20$1.60$4.30$2.95$3.57 06/17$2.53–$4.40$2.95--
$9.00Jan 15$2.80$3.10$2.95$3.10 06/10$2.90–$4.40$2.95--
$14.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.05$1.15$0.60$0.28 06/23$0.20–$0.83$0.28--
$14.00Nov 20$0.00$1.40$0.70$0.65 06/23$0.45–$1.65$0.65--
$14.00Jan 15$0.00$1.45$0.73$1.18 06/11$0.73–$1.23$0.73--
$8.00Jul 17$2.10$4.10$3.10$4.16 06/17$2.88–$5.05$3.10--
$8.00Aug 21$2.70$4.80$3.75$3.32 06/22$3.28–$4.95$3.32--
$8.00Nov 20$2.60$5.20$3.90$3.54 06/22$3.55–$5.25$3.54--
$8.00Jan 15$2.55$5.20$3.88$4.57 06/17$3.50–$5.35$3.88--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$1.10$0.55$0.69 06/16$0.30–$1.48$0.55--
$15.00Jan 15$0.55$1.15$0.85$0.88 06/16$0.43–$1.10$0.85--
$15.00Dec 17$0.75$1.85$1.30$1.31 06/22$0.98–$2.70$1.30--
$15.00Jan 21$0.90$2.00$1.45$1.85 06/11$0.98–$1.80$1.45--
$7.00Jul 17$3.10$5.10$4.10$5.11 06/17$3.88–$5.85$4.10--
$7.00Aug 21$3.20$6.30$4.75$4.77 06/26$4.25–$6.20$4.75--
$7.00Jan 15$0.55$2.25$1.40$5.90 06/12$0.93–$6.30$1.40--
$7.00Feb 19$3.20$6.40$4.80$5.02 06/26$4.60–$5.20$4.80--
$7.00Jan 21$3.50$7.30$5.40$6.50 06/12$4.95–$6.70$5.40--
$16.00Aug 21$0.00$1.00$0.50$0.32 06/26$0.13–$0.55$0.32--
$16.00Jan 15$0.40$0.45$0.43$0.45 06/26$0.43–$0.85$0.43--
$6.00Jan 15$4.30$7.00$5.65$5.60 06/10$5.45–$6.90$5.60--
$17.00Aug 21$0.00$0.45$0.23$0.15 06/17$0.08–$0.48$0.15--
$17.00Nov 20$0.00$1.75$0.88$0.24 06/24$0.18–$1.18$0.24--
$17.00Jan 15$0.25$0.40$0.33$0.40 06/25$0.28–$0.88$0.33--
$5.00Jan 15$1.60$2.75$2.17$7.65 06/11$2.17–$7.95$2.17--
$18.00Nov 20$0.00$0.95$0.48$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.60$0.30$0.30 06/24$0.30–$0.57$0.30--
$18.00Feb 19$0.00$1.85$0.93$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$6.50$9.20$7.85$7.05 06/01$7.20–$9.00$7.05--
$19.00Feb 19$0.00$1.45$0.73$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$7.70$9.20$8.45$8.30 06/26$8.15–$9.85$8.30--
$20.00Aug 21$0.00$1.00$0.50$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.95$0.48$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.80$0.40$0.25 06/22$0.20–$0.65$0.25--
$20.00Feb 19$0.00$1.30$0.65$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$2.00Aug 21$7.80$11.20$9.50$9.40 06/26$9.20–$10.55$9.40--
$2.00Nov 20$7.70$11.20$9.45$9.60 06/10$8.70–$10.75$9.45--
$2.00Jan 15$4.40$5.60$5.00$9.89 06/05$4.80–$10.60$5.00--
$1.00Aug 21$8.20$11.50$9.85$10.35 06/26$9.85–$11.75$9.85--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.75$0.40$0.31 06/25$0.22–$0.98$0.31--
$11.00Aug 21$0.30$1.25$0.78$0.77 06/24$0.53–$1.15$0.77--
$11.00Jan 15$0.55$2.30$1.42$1.30 05/13$0.78–$2.28$1.30--
$12.00Jul 17$0.40$2.25$1.33$0.95 06/23$0.40–$1.35$0.95--
$12.00Aug 21$0.60$1.75$1.18$1.30 05/11$0.75–$1.67$1.18--
$12.00Jan 15$1.75$2.10$1.93$2.01 05/07$1.40–$2.80$1.93--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/24$0.08–$1.00$0.15--
$10.00Aug 21$0.05$0.80$0.43$0.37 06/25$0.30–$1.25$0.37--
$10.00Nov 20$0.00$1.65$0.83$0.63 06/22$0.50–$1.13$0.63--
$10.00Jan 15$2.70$3.90$3.30$0.77 06/18$0.65–$3.30$2.70--
$10.00Jan 21$1.30$1.70$1.50$1.40 06/02$0.75–$1.58$1.40--
$13.00Aug 21$0.70$2.45$1.58$2.26 05/14$1.00–$2.50$1.58--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.10–$1.02$0.20--
$9.00Aug 21$0.00$0.40$0.20$0.23 06/12$0.15–$0.33$0.20--
$9.00Nov 20$0.00$1.00$0.50$0.50 05/12$0.28–$1.55$0.50--
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.23–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.17 06/04$0.10–$0.53$0.17--
$8.00Nov 20$0.15$0.45$0.30$0.35 06/01$0.20–$0.33$0.30--
$8.00Jan 15$0.00$0.50$0.25$0.30 06/11$0.25–$1.25$0.25--
$7.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.03–$0.60$0.107
$7.00Aug 21$0.00$0.95$0.48$0.12 06/10$0.10–$0.98$0.12--
$7.00Nov 20$0.00$0.30$0.15$0.25 05/13$0.15–$0.20$0.15--
$7.00Dec 17$0.40$5.00$2.70$0.40 06/18$0.28–$2.70$0.40--
$6.00Jul 17$0.00$0.20$0.10$0.15 06/25$0.10–$0.88$0.105
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.48–$0.88$0.15--
$5.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.05–$0.88$0.0837
$5.00Nov 20$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$4.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.05–$0.88$0.106
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.08–$0.48$0.109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 111
Put/Call Ratio 0.20
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 3,900
Total Puts 928
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All