NEW Tour v265
UNIT
UNITI GROUP INC NEW
$10.75 -3.76%
$10.90 (+1.40%)🌙
as of 07/02 07:08 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 120
Calls: 103 (86%)
Puts: 17 (14%)
Prior (07/01) 21
Calls: 6 (29%)
Puts: 15 (71%)
Current vs Prior +471.43%
Calls: +1616.67% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 4,338
Calls: 3,425 (79%)
Puts: 913 (21%)
Prior 7-Day Average 619
Calls: 489 (79%)
Puts: 130 (21%)
Current vs Prior 7-Day Avg -80.64%
Calls: -78.95%
Puts: -86.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.4K
Calls: $7.6K (90%)
Puts: $877 (10%)
Prior (07/01) $1.1K
Calls: $604 (56%)
Puts: $466 (44%)
Current vs Prior +689.44%
Calls: +1153.31%
Puts: +88.20%
Prior 7-Day Total $318.1K
Calls: $253.8K (80%)
Puts: $64.4K (20%)
Prior 7-Day Average $45.4K
Calls: $36.3K (80%)
Puts: $9.2K (20%)
Current vs Prior 7-Day Avg -81.41%
Calls: -79.12%
Puts: -90.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 2.50
Current vs Prior -93.40%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -85.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5,821
Calls: 819 (14%)
Puts: 5,002 (86%)
Prior (07/01) 8,146
Calls: 8,082 (99%)
Puts: 64 (1%)
Current vs Prior -28.54%
Prior 7-Day Total 60,107
Calls: 55,552 (92%)
Puts: 4,555 (8%)
Prior 7-Day Average 8,586
Calls: 7,936 (91%)
Puts: 759 (9%)
Current vs Prior 7-Day Avg -32.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.58% | 16.84%
Prior 9.67% | 15.76%
Current vs Prior -0.90% | +6.86%
Prior 7-Day Avg 11.31% | 15.60%
Current vs 7-Day Avg -15.25% | +7.91%
Prior 7-Day Eod 9.67% | 15.76%
Current vs 7-Day Eod -0.90% | +6.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.27% | 70.27%
Calls: 61.71% | 46.58%
Puts: 206.18% | 93.95%
Current vs 7-Day Avg -46.99% | -28.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.6K) vs puts ($877). Massive premium surge with dollar volume up 689% vs prior. Unusually high activity with volume up 471% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (103 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.501.00$0.7566.7%10.63738

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%250.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.501.00$0.7566.7%10.63738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 592 vol/day, 92 traded recently)

UNIT averages only 592 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 01-15 call last traded $0.45 on 06/26 (now $0.20/$0.40) — try a limit near $0.30. Also watch the $17.00 01-15 call last traded $0.40 on 06/25 (now $0.00/$0.35) — try a limit near $0.18; the $12.00 08-21 call last traded $0.76 on 06/25 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $11.00 07-17 put last traded $0.31 on 06/25 (now $0.50/$1.00) — try a limit near $0.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.50$0.28$0.80 06/22$0.28–$2.20$0.28--
$11.00Aug 21$0.40$1.05$0.73$2.04 06/11$0.73–$2.35$0.73--
$11.00Nov 20$0.90$1.80$1.35$1.74 05/29$1.35–$2.63$1.35--
$11.00Jan 15$1.05$2.00$1.53$2.75 06/15$1.53–$2.58$1.53--
$10.00Aug 21$0.90$1.50$1.20$1.90 06/25$1.20–$3.43$1.20--
$10.00Nov 20$1.30$2.90$2.10$2.87 06/11$2.10–$3.33$2.10--
$10.00Jan 15$0.00$0.55$0.28$2.27 06/26$0.28–$3.50$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$2.50–$4.25$2.55--
$10.00Jan 21$0.90$4.20$2.55$3.20 06/25$2.55–$4.68$2.55--
$12.00Jul 17$0.00$0.20$0.10$0.30 06/25$0.10–$1.18$0.10--
$12.00Aug 21$0.00$0.65$0.33$0.76 06/25$0.33–$1.60$0.33633
$12.00Nov 20$0.05$1.85$0.95$1.16 06/23$0.83–$2.13$0.95--
$12.00Jan 15$1.00$1.25$1.13$0.95 06/25$1.13–$2.10$1.00--
$12.00Dec 17$1.65$1.75$1.70$2.05 06/26$1.70–$3.15$1.70--
$12.00Jan 21$1.70$2.00$1.85$2.25 06/25$1.85–$3.35$1.85--
$9.00Aug 21$1.20$3.20$2.20$3.33 06/17$2.20–$4.25$2.20--
$9.00Nov 20$1.40$3.70$2.55$3.57 06/17$2.53–$4.40$2.55--
$9.00Jan 15$2.40$2.65$2.53$3.10 06/10$2.53–$4.40$2.53--
$13.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.08–$0.65$0.10--
$13.00Aug 21$0.10$0.55$0.33$0.40 06/25$0.33–$1.27$0.33--
$13.00Nov 20$0.00$0.90$0.45$0.93 06/25$0.45–$1.70$0.45--
$13.00Jan 15$0.75$0.90$0.83$1.64 06/11$0.83–$2.05$0.83--
$8.00Jul 17$1.90$3.90$2.90$4.16 06/17$2.88–$5.05$2.90--
$8.00Aug 21$2.20$4.80$3.50$3.32 06/22$3.28–$4.95$3.32--
$8.00Nov 20$2.35$4.30$3.33$3.54 06/22$3.33–$5.25$3.33--
$8.00Jan 15$2.35$4.90$3.63$4.57 06/17$3.50–$5.35$3.63--
$14.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.28 06/23$0.20–$0.83$0.28--
$14.00Nov 20$0.00$2.10$1.05$0.65 06/23$0.45–$1.65$0.65--
$14.00Jan 15$0.05$1.30$0.68$1.18 06/11$0.68–$1.23$0.68--
$7.00Jul 17$2.95$4.90$3.93$5.11 06/17$3.88–$5.85$3.93--
$7.00Aug 21$3.00$5.70$4.35$4.77 06/26$4.25–$6.20$4.35--
$7.00Jan 15$0.30$1.25$0.78$5.90 06/12$0.78–$6.30$0.78--
$7.00Feb 19$3.10$6.00$4.55$5.02 06/26$4.55–$5.20$4.55--
$7.00Jan 21$2.50$7.00$4.75$6.50 06/12$4.75–$6.70$4.75--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$1.95$0.98$0.69 06/16$0.30–$1.48$0.69--
$15.00Jan 15$0.30$1.25$0.78$0.88 06/16$0.43–$1.10$0.78--
$15.00Dec 17$0.40$3.20$1.80$1.31 06/22$0.98–$2.70$1.31--
$15.00Jan 21$0.95$1.40$1.17$1.85 06/11$0.98–$1.68$1.17--
$6.00Jan 15$3.90$6.80$5.35$5.60 06/10$5.35–$6.90$5.35--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.13–$0.55$0.32--
$16.00Jan 15$0.20$0.40$0.30$0.45 06/26$0.30–$0.85$0.30151
$5.00Jan 15$1.35$2.50$1.93$7.65 06/11$1.93–$7.95$1.93--
$17.00Aug 21$0.00$0.30$0.15$0.15 06/17$0.08–$0.48$0.15--
$17.00Nov 20$0.00$0.80$0.40$0.24 06/24$0.18–$1.18$0.24--
$17.00Jan 15$0.00$0.35$0.18$0.40 06/25$0.18–$0.88$0.1835
$4.00Aug 21$5.40$8.60$7.00$7.05 06/01$7.00–$9.00$7.00--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.30 06/24$0.30–$0.57$0.30--
$18.00Feb 19$0.00$1.10$0.55$0.33 06/22$0.23–$1.33$0.33--
$3.00Jul 17$7.10$9.00$8.05$8.30 06/26$8.05–$9.85$8.05--
$19.00Feb 19$0.00$1.05$0.53$0.30 06/24$0.28–$1.27$0.30--
$2.00Aug 21$7.10$10.60$8.85$9.40 06/26$8.85–$10.55$8.85--
$2.00Nov 20$7.10$10.60$8.85$9.60 06/10$8.85–$10.75$8.85--
$2.00Jan 15$3.90$5.50$4.70$9.89 06/05$4.70–$10.60$4.70--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$1.75$0.88$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.80$0.40$0.25 06/22$0.20–$0.65$0.25--
$20.00Feb 19$0.00$1.00$0.50$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$2.80$1.40$2.19 06/11$0.75–$2.50$1.40--
$1.00Aug 21$8.50$11.60$10.05$10.35 06/26$9.85–$11.75$10.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.50$1.00$0.75$0.31 06/25$0.22–$0.98$0.50738
$11.00Aug 21$0.65$1.50$1.08$0.77 06/24$0.53–$1.15$0.77--
$11.00Jan 15$1.45$1.85$1.65$1.30 05/13$0.78–$2.28$1.45--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/24$0.08–$1.00$0.15--
$10.00Aug 21$0.10$1.05$0.58$0.37 06/25$0.30–$1.25$0.37--
$10.00Nov 20$0.30$1.20$0.75$0.63 06/22$0.50–$1.13$0.63--
$10.00Jan 15$2.80$4.00$3.40$0.77 06/18$0.65–$3.40$2.80--
$10.00Jan 21$1.40$1.80$1.60$1.40 06/02$0.75–$1.60$1.40--
$12.00Jul 17$0.30$1.75$1.02$0.95 06/23$0.40–$1.35$0.95--
$12.00Aug 21$1.30$2.00$1.65$1.30 05/11$0.75–$1.67$1.30--
$12.00Jan 15$2.05$2.40$2.22$2.01 05/07$1.40–$2.80$2.05--
$9.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.10–$0.50$0.20--
$9.00Aug 21$0.10$0.40$0.25$0.23 06/12$0.15–$0.33$0.23--
$9.00Nov 20$0.00$1.00$0.50$0.50 05/12$0.28–$1.55$0.50--
$13.00Aug 21$2.20$2.85$2.53$2.26 05/14$1.00–$2.53$2.26--
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.23–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.17 06/04$0.10–$0.53$0.17--
$8.00Nov 20$0.15$0.45$0.30$0.35 06/01$0.20–$0.33$0.30--
$8.00Jan 15$0.40$1.20$0.80$0.30 06/11$0.25–$1.25$0.40--
$7.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.03–$0.60$0.109
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$0.98$0.12--
$7.00Nov 20$0.00$0.30$0.15$0.25 05/13$0.15–$0.20$0.15--
$7.00Dec 17$0.50$5.00$2.75$0.40 06/18$0.28–$2.75$0.50--
$6.00Jul 17$0.00$0.20$0.10$0.15 06/25$0.10–$0.57$0.10--
$6.00Jan 15$0.00$0.75$0.38$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.05–$0.48$0.1038
$5.00Nov 20$0.00$1.75$0.88$0.10 05/22$0.38–$1.08$0.10--
$4.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.05–$0.50$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.08–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 17
Put/Call Ratio 0.17
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 15
Put/Call Ratio 2.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 3,425
Total Puts 913
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All