Tour v294
UNIT
UNITI GROUP INC NEW
$11.04 +2.70%
(7/2 19:08) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,945
Calls: 2,784 (95%)
Puts: 161 (5%)
Prior (07/02) 120
Calls: 103 (86%)
Puts: 17 (14%)
Current vs Prior +2354.17%
Calls: +2602.91% (Calls)
Puts: +847.06% (Puts)
Prior 7-Day Total 4,358
Calls: 3,447 (79%)
Puts: 911 (21%)
Prior 7-Day Average 622
Calls: 492 (79%)
Puts: 130 (21%)
Current vs Prior 7-Day Avg +373.04%
Calls: +465.36%
Puts: +23.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $88.1K
Calls: $83.4K (95%)
Puts: $4.7K (5%)
Prior (07/02) $8.4K
Calls: $7.6K (90%)
Puts: $877 (10%)
Current vs Prior +942.81%
Calls: +1002.10%
Puts: +431.01%
Prior 7-Day Total $321.7K
Calls: $257.2K (80%)
Puts: $64.5K (20%)
Prior 7-Day Average $46.0K
Calls: $36.7K (80%)
Puts: $9.2K (20%)
Current vs Prior 7-Day Avg +91.68%
Calls: +127.10%
Puts: -49.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.17
Current vs Prior -64.96%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -94.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,931
Calls: 8,628 (67%)
Puts: 4,303 (33%)
Prior (07/02) 5,821
Calls: 819 (14%)
Puts: 5,002 (86%)
Current vs Prior +122.14%
Prior 7-Day Total 57,325
Calls: 47,778 (83%)
Puts: 9,547 (17%)
Prior 7-Day Average 8,189
Calls: 6,825 (81%)
Puts: 1,591 (19%)
Current vs Prior 7-Day Avg +57.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.06% | 13.68%9.06% | 13.68%
Prior 9.58% | 16.84%-- | --
Current vs Prior -5.46% | -18.77%-- | --
Prior 7-Day Avg 11.19% | 15.61%-- | --
Current vs 7-Day Avg -19.02% | -12.39%-- | --
Prior 7-Day Eod 9.58% | 16.84%-- | --
Current vs 7-Day Eod -5.46% | -18.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.59% | 67.77%
Calls: 66.21% | 41.66%
Puts: 208.97% | 93.88%
Current vs 7-Day Avg -48.14% | -25.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($83.4K) vs puts ($4.7K). Massive premium surge with dollar volume up 943% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 2354% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 44, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.25$0.13192.3%280.20529
$13.00Jul 170.000.20$0.10200.0%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.45$0.23195.7%150.2422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.99% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 17$0.10$0.23$0.33$9.67$13.33
$12.00$10.00Jul 17$0.13$0.23$0.36$9.64$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.07$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 664 vol/day, 97 traded recently)

UNIT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $0.30 on 07/02 (now $0.20/$0.40) — try a limit near $0.30. Also watch the $12.00 07-17 call last traded $0.08 on 07/02 (now $0.00/$0.25) — try a limit near $0.08; the $14.00 01-15 call last traded $1.18 on 06/11 (now $0.00/$0.85) — try a limit near $0.43. Most tradeable put: the $11.00 11-20 put last traded $1.20 on 06/29 (now $0.70/$2.75) — try a limit near $1.20.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.80$0.43$0.80 06/22$0.28–$2.20$0.43--
$11.00Aug 21$0.20$1.35$0.78$1.02 07/02$0.73–$2.35$0.78--
$11.00Nov 20$0.95$2.05$1.50$1.74 05/29$1.35–$2.63$1.50--
$11.00Jan 15$1.10$2.05$1.58$1.36 07/02$1.53–$2.58$1.36--
$11.00Feb 19$0.55$3.20$1.88$1.85 07/02$1.70–$2.38$1.85--
$12.00Jul 17$0.00$0.25$0.13$0.08 07/02$0.10–$1.18$0.08529
$12.00Aug 21$0.00$0.95$0.48$0.44 07/02$0.33–$1.60$0.44--
$12.00Nov 20$0.55$1.45$1.00$1.16 06/23$0.83–$2.13$1.00--
$12.00Jan 15$0.80$2.15$1.48$1.40 06/30$1.13–$2.10$1.40--
$12.00Dec 17$1.85$2.35$2.10$1.67 07/02$1.70–$3.15$1.85--
$12.00Jan 21$1.90$2.40$2.15$2.25 06/25$1.85–$3.35$2.15--
$10.00Aug 21$0.65$2.25$1.45$1.75 07/01$1.20–$3.43$1.45--
$10.00Nov 20$1.40$2.80$2.10$2.87 06/11$2.10–$3.33$2.10--
$10.00Jan 15$0.00$0.55$0.28$2.50 06/30$0.28–$3.50$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$2.55–$4.25$2.55--
$10.00Jan 21$1.60$5.00$3.30$3.20 06/25$2.55–$4.68$3.20--
$13.00Jul 17$0.00$0.20$0.10$0.05 06/29$0.08–$0.65$0.05--
$13.00Aug 21$0.20$0.40$0.30$0.30 07/02$0.30–$1.27$0.308.1K
$13.00Nov 20$0.55$0.90$0.73$0.80 06/29$0.45–$1.70$0.73--
$13.00Jan 15$0.70$1.15$0.93$1.64 06/11$0.83–$2.05$0.93--
$13.00Feb 19$0.60$2.35$1.48$1.05 07/02$1.17–$1.70$1.05--
$9.00Aug 21$1.00$2.90$1.95$3.33 06/17$1.95–$4.25$1.95--
$9.00Nov 20$1.15$4.00$2.58$2.70 06/29$2.53–$4.40$2.58--
$9.00Jan 15$2.70$3.10$2.90$3.10 06/10$2.53–$4.40$2.90--
$14.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.28 06/23$0.20–$0.83$0.28--
$14.00Nov 20$0.00$1.80$0.90$0.65 06/23$0.45–$1.65$0.65--
$14.00Jan 15$0.00$0.85$0.43$1.18 06/11$0.43–$1.23$0.4317
$14.00Feb 19$0.20$2.15$1.18$0.80 07/02$0.63–$1.60$0.80--
$8.00Jul 17$2.00$3.60$2.80$4.16 06/17$2.80–$5.05$2.80--
$8.00Aug 21$2.65$4.60$3.63$3.32 06/22$3.28–$4.95$3.32--
$8.00Nov 20$2.25$4.70$3.48$3.54 06/22$3.33–$5.25$3.48--
$8.00Jan 15$2.35$4.60$3.47$4.57 06/17$3.47–$5.35$3.47--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$1.25$0.63$0.69 06/16$0.30–$1.48$0.63--
$15.00Jan 15$0.00$1.25$0.63$0.88 06/16$0.43–$1.10$0.63--
$15.00Dec 17$0.40$1.85$1.13$1.31 06/22$0.98–$2.70$1.13--
$15.00Jan 21$0.00$2.00$1.00$1.33 07/02$0.98–$1.68$1.00--
$7.00Jul 17$3.20$5.30$4.25$5.11 06/17$3.88–$5.85$4.25--
$7.00Aug 21$3.20$5.50$4.35$4.77 06/26$4.25–$6.20$4.35--
$7.00Jan 15$0.40$1.10$0.75$5.90 06/12$0.75–$6.30$0.75--
$7.00Feb 19$3.30$6.10$4.70$5.02 06/26$4.55–$5.20$4.70--
$7.00Jan 21$3.50$7.00$5.25$6.50 06/12$4.75–$6.70$5.25--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.13–$0.50$0.32--
$16.00Jan 15$0.35$0.50$0.43$0.35 07/02$0.30–$0.85$0.35--
$6.00Jan 15$4.10$6.60$5.35$5.60 06/10$5.35–$6.90$5.35--
$17.00Aug 21$0.00$0.25$0.13$0.05 06/30$0.08–$0.48$0.05--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.18$0.24--
$17.00Jan 15$0.00$0.75$0.38$0.30 07/02$0.18–$0.88$0.30--
$5.00Jan 15$1.45$4.30$2.88$6.09 07/02$2.88–$7.95$2.88--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.95$0.48$0.30 06/24$0.30–$0.57$0.30--
$18.00Feb 19$0.00$1.75$0.88$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$5.80$8.40$7.10$7.05 06/01$7.00–$9.00$7.05--
$19.00Feb 19$0.00$1.05$0.53$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$7.00$8.70$7.85$8.30 06/26$7.85–$9.85$7.85--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.80$0.40$0.25 06/22$0.20–$0.65$0.25--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$2.85$1.43$2.19 06/11$0.75–$2.50$1.43--
$20.00Jan 21$0.00$2.90$1.45$0.63 07/02$0.43–$2.50$0.63--
$2.00Aug 21$7.80$10.40$9.10$9.40 06/26$8.85–$10.55$9.10--
$2.00Nov 20$7.10$10.90$9.00$9.60 06/10$8.85–$10.75$9.00--
$2.00Jan 15$3.90$5.10$4.50$9.89 06/05$4.50–$10.60$4.50--
$1.00Aug 21$8.80$11.40$10.10$10.35 06/26$9.85–$11.75$10.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.15$1.00$0.57$0.60 07/02$0.22–$0.98$0.57--
$11.00Aug 21$0.05$1.40$0.73$0.77 06/24$0.53–$1.08$0.73--
$11.00Nov 20$0.70$2.75$1.73$1.20 06/29$0.73–$1.73$1.201
$11.00Jan 15$1.15$2.25$1.70$1.30 05/13$0.78–$2.28$1.30--
$12.00Jul 17$0.10$2.65$1.38$0.95 06/23$0.40–$1.38$0.95--
$12.00Aug 21$0.35$3.20$1.78$1.30 05/11$0.75–$1.78$1.30--
$12.00Jan 15$1.90$2.30$2.10$2.10 07/02$1.40–$2.80$2.10--
$10.00Jul 17$0.00$0.45$0.23$0.10 06/30$0.08–$1.00$0.1022
$10.00Aug 21$0.00$0.90$0.45$0.45 06/29$0.30–$1.25$0.45--
$10.00Nov 20$0.05$1.25$0.65$1.00 07/02$0.50–$1.13$0.65--
$10.00Jan 15$2.90$4.30$3.60$0.95 07/02$0.65–$3.60$2.90--
$10.00Jan 21$1.40$1.75$1.58$1.40 06/02$0.75–$1.60$1.40--
$13.00Aug 21$1.75$3.20$2.48$1.97 06/30$1.00–$2.53$1.97--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.10–$0.50$0.20--
$9.00Aug 21$0.00$0.40$0.20$0.25 06/29$0.15–$0.33$0.20--
$9.00Nov 20$0.00$1.00$0.50$0.50 06/29$0.28–$1.55$0.50--
$8.00Jul 17$0.00$1.00$0.50$0.05 06/15$0.23–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.20$0.35$0.28$0.35 06/01$0.20–$0.33$0.28--
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.30$0.15$0.10 07/02$0.03–$0.60$0.1011
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$0.98$0.12--
$7.00Nov 20$0.00$0.30$0.15$0.25 05/13$0.15–$0.20$0.15--
$7.00Dec 17$0.60$5.00$2.80$0.55 07/02$0.28–$2.80$0.60--
$6.00Jul 17$0.00$0.25$0.13$0.12 07/02$0.10–$0.57$0.127
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.48$0.0539
$5.00Nov 20$0.00$1.00$0.50$0.10 05/22$0.38–$1.08$0.10--
$4.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.05–$0.50$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.25$0.13$0.10 07/02$0.08–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,784
Total Puts 161
Put/Call Ratio 0.06
Net Difference 2,623

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 17
Put/Call Ratio 0.17
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 3,447
Total Puts 911
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All